> обменни курсове на BOB-PEN и PEN-BOB- 2026

обменни курсове на BOB-PEN и PEN-BOB- 2026

обменни курсове на BOB-PEN и PEN-BOB

Проверете по-долу обменните курсове на BOB-PEN и PEN-BOB за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 BOB = 0,4929 PEN

1 PEN = 2,0288 BOB

1Г 2Г 3Г

BOB за PENPEN за BOB

Jan 2026

Дата	BOB-PEN	PEN-BOB
01 яну 2026	1 BOB = 0.4857 PEN	1 PEN = 2.0588 BOB
02 яну 2026	1 BOB = 0.4862 PEN	1 PEN = 2.0566 BOB
03 яну 2026	1 BOB = 0.4862 PEN	1 PEN = 2.0566 BOB
04 яну 2026	1 BOB = 0.4862 PEN	1 PEN = 2.0566 BOB
05 яну 2026	1 BOB = 0.4845 PEN	1 PEN = 2.0638 BOB
06 яну 2026	1 BOB = 0.4856 PEN	1 PEN = 2.0592 BOB
07 яну 2026	1 BOB = 0.4855 PEN	1 PEN = 2.0598 BOB
08 яну 2026	1 BOB = 0.4849 PEN	1 PEN = 2.0624 BOB
09 яну 2026	1 BOB = 0.4857 PEN	1 PEN = 2.0591 BOB
10 яну 2026	1 BOB = 0.4855 PEN	1 PEN = 2.0596 BOB
11 яну 2026	1 BOB = 0.4855 PEN	1 PEN = 2.0596 BOB
12 яну 2026	1 BOB = 0.4846 PEN	1 PEN = 2.0635 BOB
13 яну 2026	1 BOB = 0.4863 PEN	1 PEN = 2.0562 BOB
14 яну 2026	1 BOB = 0.4861 PEN	1 PEN = 2.057 BOB
15 яну 2026	1 BOB = 0.4862 PEN	1 PEN = 2.0567 BOB
16 яну 2026	1 BOB = 0.4863 PEN	1 PEN = 2.0563 BOB
17 яну 2026	1 BOB = 0.4863 PEN	1 PEN = 2.0563 BOB
18 яну 2026	1 BOB = 0.4863 PEN	1 PEN = 2.0563 BOB
19 яну 2026	1 BOB = 0.4843 PEN	1 PEN = 2.0647 BOB
20 яну 2026	1 BOB = 0.4859 PEN	1 PEN = 2.0582 BOB
21 яну 2026	1 BOB = 0.4858 PEN	1 PEN = 2.0583 BOB
22 яну 2026	1 BOB = 0.4846 PEN	1 PEN = 2.0635 BOB
23 яну 2026	1 BOB = 0.4854 PEN	1 PEN = 2.0603 BOB
24 яну 2026	1 BOB = 0.4855 PEN	1 PEN = 2.0598 BOB
25 яну 2026	1 BOB = 0.4855 PEN	1 PEN = 2.0598 BOB
26 яну 2026	1 BOB = 0.4843 PEN	1 PEN = 2.0649 BOB
27 яну 2026	1 BOB = 0.485 PEN	1 PEN = 2.0617 BOB
28 яну 2026	1 BOB = 0.4842 PEN	1 PEN = 2.0652 BOB
29 яну 2026	1 BOB = 0.4842 PEN	1 PEN = 2.0652 BOB
30 яну 2026	1 BOB = 0.4838 PEN	1 PEN = 2.0668 BOB
31 яну 2026	1 BOB = 0.4839 PEN	1 PEN = 2.0667 BOB

Feb 2026

Дата	BOB-PEN	PEN-BOB
01 фев 2026	1 BOB = 0.4838 PEN	1 PEN = 2.0668 BOB
02 фев 2026	1 BOB = 0.4857 PEN	1 PEN = 2.059 BOB
03 фев 2026	1 BOB = 0.4872 PEN	1 PEN = 2.0526 BOB
04 фев 2026	1 BOB = 0.4865 PEN	1 PEN = 2.0556 BOB
05 фев 2026	1 BOB = 0.4865 PEN	1 PEN = 2.0556 BOB
06 фев 2026	1 BOB = 0.4869 PEN	1 PEN = 2.0537 BOB
07 фев 2026	1 BOB = 0.4888 PEN	1 PEN = 2.046 BOB
08 фев 2026	1 BOB = 0.4869 PEN	1 PEN = 2.0537 BOB
09 фев 2026	1 BOB = 0.485 PEN	1 PEN = 2.0618 BOB
10 фев 2026	1 BOB = 0.4859 PEN	1 PEN = 2.0579 BOB
11 фев 2026	1 BOB = 0.4859 PEN	1 PEN = 2.0582 BOB
12 фев 2026	1 BOB = 0.4856 PEN	1 PEN = 2.0591 BOB
13 фев 2026	1 BOB = 0.4855 PEN	1 PEN = 2.0598 BOB
14 фев 2026	1 BOB = 0.4855 PEN	1 PEN = 2.0597 BOB
15 фев 2026	1 BOB = 0.4855 PEN	1 PEN = 2.0597 BOB
16 фев 2026	1 BOB = 0.4836 PEN	1 PEN = 2.0678 BOB
17 фев 2026	1 BOB = 0.4834 PEN	1 PEN = 2.0686 BOB
18 фев 2026	1 BOB = 0.484 PEN	1 PEN = 2.066 BOB
19 фев 2026	1 BOB = 0.4851 PEN	1 PEN = 2.0614 BOB
20 фев 2026	1 BOB = 0.4861 PEN	1 PEN = 2.057 BOB
21 фев 2026	1 BOB = 0.4861 PEN	1 PEN = 2.0571 BOB
22 фев 2026	1 BOB = 0.4861 PEN	1 PEN = 2.0571 BOB
23 фев 2026	1 BOB = 0.4861 PEN	1 PEN = 2.0571 BOB
24 фев 2026	1 BOB = 0.4861 PEN	1 PEN = 2.0571 BOB
25 фев 2026	1 BOB = 0.486 PEN	1 PEN = 2.0575 BOB
26 фев 2026	1 BOB = 0.4854 PEN	1 PEN = 2.0603 BOB
27 фев 2026	1 BOB = 0.4856 PEN	1 PEN = 2.0595 BOB
28 фев 2026	1 BOB = 0.4856 PEN	1 PEN = 2.0595 BOB

Mar 2026

Дата	BOB-PEN	PEN-BOB
01 мар 2026	1 BOB = 0.4856 PEN	1 PEN = 2.0595 BOB
02 мар 2026	1 BOB = 0.4855 PEN	1 PEN = 2.0599 BOB
03 мар 2026	1 BOB = 0.4872 PEN	1 PEN = 2.0523 BOB
04 мар 2026	1 BOB = 0.495 PEN	1 PEN = 2.0203 BOB
05 мар 2026	1 BOB = 0.4938 PEN	1 PEN = 2.0253 BOB
06 мар 2026	1 BOB = 0.4985 PEN	1 PEN = 2.0062 BOB
07 мар 2026	1 BOB = 0.4985 PEN	1 PEN = 2.0062 BOB
08 мар 2026	1 BOB = 0.4985 PEN	1 PEN = 2.0062 BOB
09 мар 2026	1 BOB = 0.502 PEN	1 PEN = 1.9918 BOB
10 мар 2026	1 BOB = 0.5049 PEN	1 PEN = 1.9807 BOB
11 мар 2026	1 BOB = 0.4963 PEN	1 PEN = 2.0148 BOB
12 мар 2026	1 BOB = 0.4952 PEN	1 PEN = 2.0192 BOB
13 мар 2026	1 BOB = 0.4991 PEN	1 PEN = 2.0038 BOB
14 мар 2026	1 BOB = 0.4991 PEN	1 PEN = 2.0038 BOB
15 мар 2026	1 BOB = 0.4991 PEN	1 PEN = 2.0038 BOB
16 мар 2026	1 BOB = 0.4978 PEN	1 PEN = 2.009 BOB
17 мар 2026	1 BOB = 0.4946 PEN	1 PEN = 2.0218 BOB
18 мар 2026	1 BOB = 0.4943 PEN	1 PEN = 2.0231 BOB
19 мар 2026	1 BOB = 0.4984 PEN	1 PEN = 2.0062 BOB
20 мар 2026	1 BOB = 0.5003 PEN	1 PEN = 1.9987 BOB
21 мар 2026	1 BOB = 0.5003 PEN	1 PEN = 1.9987 BOB
22 мар 2026	1 BOB = 0.5003 PEN	1 PEN = 1.9987 BOB
23 мар 2026	1 BOB = 0.5034 PEN	1 PEN = 1.9864 BOB
24 мар 2026	1 BOB = 0.4995 PEN	1 PEN = 2.0021 BOB
25 мар 2026	1 BOB = 0.5004 PEN	1 PEN = 1.9982 BOB
26 мар 2026	1 BOB = 0.4997 PEN	1 PEN = 2.0011 BOB
27 мар 2026	1 BOB = 0.5023 PEN	1 PEN = 1.9909 BOB
28 мар 2026	1 BOB = 0.4988 PEN	1 PEN = 2.0049 BOB
29 мар 2026	1 BOB = 0.5023 PEN	1 PEN = 1.9909 BOB
30 мар 2026	1 BOB = 0.5036 PEN	1 PEN = 1.9858 BOB
31 мар 2026	1 BOB = 0.5058 PEN	1 PEN = 1.9771 BOB

Apr 2026

Дата	BOB-PEN	PEN-BOB
01 апр 2026	1 BOB = 0.5035 PEN	1 PEN = 1.9859 BOB
02 апр 2026	1 BOB = 0.5007 PEN	1 PEN = 1.9973 BOB
03 апр 2026	1 BOB = 0.5007 PEN	1 PEN = 1.9973 BOB
04 апр 2026	1 BOB = 0.5007 PEN	1 PEN = 1.9973 BOB
05 апр 2026	1 BOB = 0.5007 PEN	1 PEN = 1.9973 BOB
06 апр 2026	1 BOB = 0.5007 PEN	1 PEN = 1.9973 BOB
07 апр 2026	1 BOB = 0.4957 PEN	1 PEN = 2.0174 BOB
08 апр 2026	1 BOB = 0.4958 PEN	1 PEN = 2.0169 BOB
09 апр 2026	1 BOB = 0.4898 PEN	1 PEN = 2.0415 BOB
10 апр 2026	1 BOB = 0.4885 PEN	1 PEN = 2.0473 BOB
11 апр 2026	1 BOB = 0.4884 PEN	1 PEN = 2.0475 BOB
12 апр 2026	1 BOB = 0.4884 PEN	1 PEN = 2.0475 BOB
13 апр 2026	1 BOB = 0.4907 PEN	1 PEN = 2.0379 BOB
14 апр 2026	1 BOB = 0.4881 PEN	1 PEN = 2.0489 BOB
15 апр 2026	1 BOB = 0.4904 PEN	1 PEN = 2.0393 BOB
16 апр 2026	1 BOB = 0.4979 PEN	1 PEN = 2.0084 BOB
17 апр 2026	1 BOB = 0.4979 PEN	1 PEN = 2.0085 BOB
18 апр 2026	1 BOB = 0.4979 PEN	1 PEN = 2.0085 BOB
19 апр 2026	1 BOB = 0.4979 PEN	1 PEN = 2.0085 BOB
20 апр 2026	1 BOB = 0.4951 PEN	1 PEN = 2.0199 BOB
21 апр 2026	1 BOB = 0.4971 PEN	1 PEN = 2.0118 BOB
22 апр 2026	1 BOB = 0.4974 PEN	1 PEN = 2.0106 BOB
23 апр 2026	1 BOB = 0.4973 PEN	1 PEN = 2.0107 BOB
24 апр 2026	1 BOB = 0.5018 PEN	1 PEN = 1.993 BOB
25 апр 2026	1 BOB = 0.5047 PEN	1 PEN = 1.9812 BOB
26 апр 2026	1 BOB = 0.5018 PEN	1 PEN = 1.993 BOB
27 апр 2026	1 BOB = 0.5046 PEN	1 PEN = 1.9817 BOB
28 апр 2026	1 BOB = 0.5073 PEN	1 PEN = 1.9712 BOB
29 апр 2026	1 BOB = 0.5085 PEN	1 PEN = 1.9667 BOB
30 апр 2026	1 BOB = 0.51 PEN	1 PEN = 1.9606 BOB

May 2026

Дата	BOB-PEN	PEN-BOB
01 май 2026	1 BOB = 0.5075 PEN	1 PEN = 1.9703 BOB
02 май 2026	1 BOB = 0.5075 PEN	1 PEN = 1.9704 BOB
03 май 2026	1 BOB = 0.5075 PEN	1 PEN = 1.9704 BOB
04 май 2026	1 BOB = 0.5057 PEN	1 PEN = 1.9775 BOB
05 май 2026	1 BOB = 0.5074 PEN	1 PEN = 1.9709 BOB
06 май 2026	1 BOB = 0.5049 PEN	1 PEN = 1.9807 BOB
07 май 2026	1 BOB = 0.5013 PEN	1 PEN = 1.9949 BOB
08 май 2026	1 BOB = 0.5003 PEN	1 PEN = 1.9988 BOB
09 май 2026	1 BOB = 0.5004 PEN	1 PEN = 1.9986 BOB
10 май 2026	1 BOB = 0.5004 PEN	1 PEN = 1.9986 BOB
11 май 2026	1 BOB = 0.4972 PEN	1 PEN = 2.0112 BOB
12 май 2026	1 BOB = 0.496 PEN	1 PEN = 2.0162 BOB
13 май 2026	1 BOB = 0.4961 PEN	1 PEN = 2.0156 BOB
14 май 2026	1 BOB = 0.4946 PEN	1 PEN = 2.0217 BOB
15 май 2026	1 BOB = 0.4961 PEN	1 PEN = 2.0157 BOB
16 май 2026	1 BOB = 0.4961 PEN	1 PEN = 2.0157 BOB
17 май 2026	1 BOB = 0.4961 PEN	1 PEN = 2.0157 BOB
18 май 2026	1 BOB = 0.4952 PEN	1 PEN = 2.0193 BOB
19 май 2026	1 BOB = 0.4952 PEN	1 PEN = 2.0193 BOB
20 май 2026	1 BOB = 0.4954 PEN	1 PEN = 2.0186 BOB
21 май 2026	1 BOB = 0.4938 PEN	1 PEN = 2.025 BOB
22 май 2026	1 BOB = 0.4934 PEN	1 PEN = 2.0267 BOB
23 май 2026	1 BOB = 0.4934 PEN	1 PEN = 2.0267 BOB
24 май 2026	1 BOB = 0.4934 PEN	1 PEN = 2.0267 BOB
25 май 2026	1 BOB = 0.4929 PEN	1 PEN = 2.0287 BOB
26 май 2026	1 BOB = 0.4911 PEN	1 PEN = 2.0363 BOB
27 май 2026	1 BOB = 0.4929 PEN	1 PEN = 2.0287 BOB
28 май 2026	1 BOB = 0.4937 PEN	1 PEN = 2.0255 BOB
29 май 2026	1 BOB = 0.4919 PEN	1 PEN = 2.0329 BOB
30 май 2026	1 BOB = 0.4919 PEN	1 PEN = 2.0328 BOB
31 май 2026	1 BOB = 0.4919 PEN	1 PEN = 2.0328 BOB

Jun 2026

Дата	BOB-PEN	PEN-BOB
01 юни 2026	1 BOB = 0.492 PEN	1 PEN = 2.0326 BOB
02 юни 2026	1 BOB = 0.4926 PEN	1 PEN = 2.0301 BOB
03 юни 2026	1 BOB = 0.4927 PEN	1 PEN = 2.0295 BOB

Jul 2026

Дата	BOB-PEN	PEN-BOB
01 юли 2026	1 BOB = 0.4921 PEN	1 PEN = 2.0321 BOB
02 юли 2026	1 BOB = 0.4936 PEN	1 PEN = 2.0261 BOB
03 юли 2026	1 BOB = 0.4914 PEN	1 PEN = 2.0351 BOB
04 юли 2026	1 BOB = 0.4914 PEN	1 PEN = 2.0351 BOB
05 юли 2026	1 BOB = 0.4914 PEN	1 PEN = 2.0351 BOB
06 юли 2026	1 BOB = 0.491 PEN	1 PEN = 2.0367 BOB
07 юли 2026	1 BOB = 0.4909 PEN	1 PEN = 2.0369 BOB
08 юли 2026	1 BOB = 0.492 PEN	1 PEN = 2.0324 BOB
09 юли 2026	1 BOB = 0.4912 PEN	1 PEN = 2.0359 BOB
10 юли 2026	1 BOB = 0.4908 PEN	1 PEN = 2.0376 BOB
11 юли 2026	1 BOB = 0.49 PEN	1 PEN = 2.0409 BOB
12 юли 2026	1 BOB = 0.4911 PEN	1 PEN = 2.0361 BOB
13 юли 2026	1 BOB = 0.4923 PEN	1 PEN = 2.0313 BOB

информация за обменните курсове на BOB-PEN и PEN-BOB

Валутата, която се използва в Боливия, е Боливийско Боливиано (BOB). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Боливия и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини