currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BOB-SZL и SZL-BOB- 2026

обменни курсове на BOB-SZL и SZL-BOB- 2026

обменни курсове на BOB-SZL и SZL-BOB

Проверете по-долу обменните курсове на BOB-SZL и SZL-BOB за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 BOB = 2,3748 SZL
1 SZL = 0,4211 BOB

Jan 2026

ДатаBOB-SZLSZL-BOB
01 яну 2026 1 BOB = 2.3897 SZL 1 SZL = 0.4185 BOB
02 яну 2026 1 BOB = 2.3893 SZL 1 SZL = 0.4185 BOB
03 яну 2026 1 BOB = 2.3893 SZL 1 SZL = 0.4185 BOB
04 яну 2026 1 BOB = 2.3893 SZL 1 SZL = 0.4185 BOB
05 яну 2026 1 BOB = 2.3733 SZL 1 SZL = 0.4214 BOB
06 яну 2026 1 BOB = 2.3661 SZL 1 SZL = 0.4226 BOB
07 яну 2026 1 BOB = 2.3716 SZL 1 SZL = 0.4216 BOB
08 яну 2026 1 BOB = 2.3786 SZL 1 SZL = 0.4204 BOB
09 яну 2026 1 BOB = 2.3892 SZL 1 SZL = 0.4185 BOB
10 яну 2026 1 BOB = 2.3858 SZL 1 SZL = 0.4192 BOB
11 яну 2026 1 BOB = 2.3907 SZL 1 SZL = 0.4183 BOB
12 яну 2026 1 BOB = 2.3678 SZL 1 SZL = 0.4223 BOB
13 яну 2026 1 BOB = 2.3772 SZL 1 SZL = 0.4207 BOB
14 яну 2026 1 BOB = 2.3737 SZL 1 SZL = 0.4213 BOB
15 яну 2026 1 BOB = 2.3676 SZL 1 SZL = 0.4224 BOB
16 яну 2026 1 BOB = 2.3703 SZL 1 SZL = 0.4219 BOB
17 яну 2026 1 BOB = 2.3703 SZL 1 SZL = 0.4219 BOB
18 яну 2026 1 BOB = 2.3703 SZL 1 SZL = 0.4219 BOB
19 яну 2026 1 BOB = 2.3752 SZL 1 SZL = 0.421 BOB
20 яну 2026 1 BOB = 2.3788 SZL 1 SZL = 0.4204 BOB
21 яну 2026 1 BOB = 2.3668 SZL 1 SZL = 0.4225 BOB
22 яну 2026 1 BOB = 2.3414 SZL 1 SZL = 0.4271 BOB
23 яну 2026 1 BOB = 2.3351 SZL 1 SZL = 0.4282 BOB
24 яну 2026 1 BOB = 2.3351 SZL 1 SZL = 0.4282 BOB
25 яну 2026 1 BOB = 2.3351 SZL 1 SZL = 0.4282 BOB
26 яну 2026 1 BOB = 2.3138 SZL 1 SZL = 0.4322 BOB
27 яну 2026 1 BOB = 2.3199 SZL 1 SZL = 0.4311 BOB
28 яну 2026 1 BOB = 2.3001 SZL 1 SZL = 0.4348 BOB
29 яну 2026 1 BOB = 2.3001 SZL 1 SZL = 0.4348 BOB
30 яну 2026 1 BOB = 2.297 SZL 1 SZL = 0.4353 BOB
31 яну 2026 1 BOB = 2.3178 SZL 1 SZL = 0.4314 BOB

Feb 2026

ДатаBOB-SZLSZL-BOB
01 фев 2026 1 BOB = 2.2971 SZL 1 SZL = 0.4353 BOB
02 фев 2026 1 BOB = 2.3075 SZL 1 SZL = 0.4334 BOB
03 фев 2026 1 BOB = 2.3188 SZL 1 SZL = 0.4313 BOB
04 фев 2026 1 BOB = 2.3127 SZL 1 SZL = 0.4324 BOB
05 фев 2026 1 BOB = 2.337 SZL 1 SZL = 0.4279 BOB
06 фев 2026 1 BOB = 2.3342 SZL 1 SZL = 0.4284 BOB
07 фев 2026 1 BOB = 2.3342 SZL 1 SZL = 0.4284 BOB
08 фев 2026 1 BOB = 2.3342 SZL 1 SZL = 0.4284 BOB
09 фев 2026 1 BOB = 2.3135 SZL 1 SZL = 0.4322 BOB
10 фев 2026 1 BOB = 2.3031 SZL 1 SZL = 0.4342 BOB
11 фев 2026 1 BOB = 2.2971 SZL 1 SZL = 0.4353 BOB
12 фев 2026 1 BOB = 2.2973 SZL 1 SZL = 0.4353 BOB
13 фев 2026 1 BOB = 2.322 SZL 1 SZL = 0.4307 BOB
14 фев 2026 1 BOB = 2.3221 SZL 1 SZL = 0.4306 BOB
15 фев 2026 1 BOB = 2.3221 SZL 1 SZL = 0.4306 BOB
16 фев 2026 1 BOB = 2.3015 SZL 1 SZL = 0.4345 BOB
17 фев 2026 1 BOB = 2.3168 SZL 1 SZL = 0.4316 BOB
18 фев 2026 1 BOB = 2.3167 SZL 1 SZL = 0.4316 BOB
19 фев 2026 1 BOB = 2.3427 SZL 1 SZL = 0.4269 BOB
20 фев 2026 1 BOB = 2.3307 SZL 1 SZL = 0.429 BOB
21 фев 2026 1 BOB = 2.3307 SZL 1 SZL = 0.4291 BOB
22 фев 2026 1 BOB = 2.3307 SZL 1 SZL = 0.4291 BOB
23 фев 2026 1 BOB = 2.3307 SZL 1 SZL = 0.4291 BOB
24 фев 2026 1 BOB = 2.3157 SZL 1 SZL = 0.4318 BOB
25 фев 2026 1 BOB = 2.301 SZL 1 SZL = 0.4346 BOB
26 фев 2026 1 BOB = 2.2983 SZL 1 SZL = 0.4351 BOB
27 фев 2026 1 BOB = 2.3024 SZL 1 SZL = 0.4343 BOB
28 фев 2026 1 BOB = 2.3024 SZL 1 SZL = 0.4343 BOB

Mar 2026

ДатаBOB-SZLSZL-BOB
01 мар 2026 1 BOB = 2.3024 SZL 1 SZL = 0.4343 BOB
02 мар 2026 1 BOB = 2.3185 SZL 1 SZL = 0.4313 BOB
03 мар 2026 1 BOB = 2.3699 SZL 1 SZL = 0.422 BOB
04 мар 2026 1 BOB = 2.3697 SZL 1 SZL = 0.422 BOB
05 мар 2026 1 BOB = 2.3887 SZL 1 SZL = 0.4186 BOB
06 мар 2026 1 BOB = 2.4211 SZL 1 SZL = 0.413 BOB
07 мар 2026 1 BOB = 2.4213 SZL 1 SZL = 0.413 BOB
08 мар 2026 1 BOB = 2.4213 SZL 1 SZL = 0.413 BOB
09 мар 2026 1 BOB = 2.4194 SZL 1 SZL = 0.4133 BOB
10 мар 2026 1 BOB = 2.3562 SZL 1 SZL = 0.4244 BOB
11 мар 2026 1 BOB = 2.3711 SZL 1 SZL = 0.4217 BOB
12 мар 2026 1 BOB = 2.3915 SZL 1 SZL = 0.4182 BOB
13 мар 2026 1 BOB = 2.4295 SZL 1 SZL = 0.4116 BOB
14 мар 2026 1 BOB = 2.4298 SZL 1 SZL = 0.4116 BOB
15 мар 2026 1 BOB = 2.4298 SZL 1 SZL = 0.4116 BOB
16 мар 2026 1 BOB = 2.4241 SZL 1 SZL = 0.4125 BOB
17 мар 2026 1 BOB = 2.4214 SZL 1 SZL = 0.413 BOB
18 мар 2026 1 BOB = 2.4161 SZL 1 SZL = 0.4139 BOB
19 мар 2026 1 BOB = 2.4389 SZL 1 SZL = 0.41 BOB
20 мар 2026 1 BOB = 2.4421 SZL 1 SZL = 0.4095 BOB
21 мар 2026 1 BOB = 2.4421 SZL 1 SZL = 0.4095 BOB
22 мар 2026 1 BOB = 2.4421 SZL 1 SZL = 0.4095 BOB
23 мар 2026 1 BOB = 2.4528 SZL 1 SZL = 0.4077 BOB
24 мар 2026 1 BOB = 2.4615 SZL 1 SZL = 0.4063 BOB
25 мар 2026 1 BOB = 2.4391 SZL 1 SZL = 0.41 BOB
26 мар 2026 1 BOB = 2.4696 SZL 1 SZL = 0.4049 BOB
27 мар 2026 1 BOB = 2.4758 SZL 1 SZL = 0.4039 BOB
28 мар 2026 1 BOB = 2.4741 SZL 1 SZL = 0.4042 BOB
29 мар 2026 1 BOB = 2.4758 SZL 1 SZL = 0.4039 BOB
30 мар 2026 1 BOB = 2.4783 SZL 1 SZL = 0.4035 BOB
31 мар 2026 1 BOB = 2.4819 SZL 1 SZL = 0.4029 BOB

Apr 2026

ДатаBOB-SZLSZL-BOB
01 апр 2026 1 BOB = 2.4298 SZL 1 SZL = 0.4116 BOB
02 апр 2026 1 BOB = 2.458 SZL 1 SZL = 0.4068 BOB
03 апр 2026 1 BOB = 2.4582 SZL 1 SZL = 0.4068 BOB
04 апр 2026 1 BOB = 2.4582 SZL 1 SZL = 0.4068 BOB
05 апр 2026 1 BOB = 2.4582 SZL 1 SZL = 0.4068 BOB
06 апр 2026 1 BOB = 2.4582 SZL 1 SZL = 0.4068 BOB
07 апр 2026 1 BOB = 2.445 SZL 1 SZL = 0.409 BOB
08 апр 2026 1 BOB = 2.3752 SZL 1 SZL = 0.421 BOB
09 апр 2026 1 BOB = 2.385 SZL 1 SZL = 0.4193 BOB
10 апр 2026 1 BOB = 2.3748 SZL 1 SZL = 0.4211 BOB
11 апр 2026 1 BOB = 2.3748 SZL 1 SZL = 0.4211 BOB
12 апр 2026 1 BOB = 2.3748 SZL 1 SZL = 0.4211 BOB
13 апр 2026 1 BOB = 2.3902 SZL 1 SZL = 0.4184 BOB
14 апр 2026 1 BOB = 2.369 SZL 1 SZL = 0.4221 BOB
15 апр 2026 1 BOB = 2.3729 SZL 1 SZL = 0.4214 BOB
16 апр 2026 1 BOB = 2.3729 SZL 1 SZL = 0.4214 BOB
17 апр 2026 1 BOB = 2.3713 SZL 1 SZL = 0.4217 BOB
18 апр 2026 1 BOB = 2.3713 SZL 1 SZL = 0.4217 BOB
19 апр 2026 1 BOB = 2.3713 SZL 1 SZL = 0.4217 BOB
20 апр 2026 1 BOB = 2.3607 SZL 1 SZL = 0.4236 BOB
21 апр 2026 1 BOB = 2.3686 SZL 1 SZL = 0.4222 BOB
22 апр 2026 1 BOB = 2.3781 SZL 1 SZL = 0.4205 BOB
23 апр 2026 1 BOB = 2.3781 SZL 1 SZL = 0.4205 BOB
24 апр 2026 1 BOB = 2.4055 SZL 1 SZL = 0.4157 BOB
25 апр 2026 1 BOB = 2.4021 SZL 1 SZL = 0.4163 BOB
26 апр 2026 1 BOB = 2.4055 SZL 1 SZL = 0.4157 BOB
27 апр 2026 1 BOB = 2.3829 SZL 1 SZL = 0.4197 BOB
28 апр 2026 1 BOB = 2.399 SZL 1 SZL = 0.4168 BOB
29 апр 2026 1 BOB = 2.3991 SZL 1 SZL = 0.4168 BOB
30 апр 2026 1 BOB = 2.4267 SZL 1 SZL = 0.4121 BOB

May 2026

ДатаBOB-SZLSZL-BOB
01 май 2026 1 BOB = 2.4105 SZL 1 SZL = 0.4149 BOB
02 май 2026 1 BOB = 2.4106 SZL 1 SZL = 0.4148 BOB
03 май 2026 1 BOB = 2.4106 SZL 1 SZL = 0.4148 BOB
04 май 2026 1 BOB = 2.4114 SZL 1 SZL = 0.4147 BOB
05 май 2026 1 BOB = 2.4216 SZL 1 SZL = 0.413 BOB
06 май 2026 1 BOB = 2.3583 SZL 1 SZL = 0.424 BOB
07 май 2026 1 BOB = 2.3604 SZL 1 SZL = 0.4236 BOB
08 май 2026 1 BOB = 2.3726 SZL 1 SZL = 0.4215 BOB
09 май 2026 1 BOB = 2.3726 SZL 1 SZL = 0.4215 BOB
10 май 2026 1 BOB = 2.3726 SZL 1 SZL = 0.4215 BOB
11 май 2026 1 BOB = 2.3776 SZL 1 SZL = 0.4206 BOB
12 май 2026 1 BOB = 2.3912 SZL 1 SZL = 0.4182 BOB
13 май 2026 1 BOB = 2.3818 SZL 1 SZL = 0.4199 BOB
14 май 2026 1 BOB = 2.3738 SZL 1 SZL = 0.4213 BOB
15 май 2026 1 BOB = 2.3975 SZL 1 SZL = 0.4171 BOB
16 май 2026 1 BOB = 2.3975 SZL 1 SZL = 0.4171 BOB
17 май 2026 1 BOB = 2.3975 SZL 1 SZL = 0.4171 BOB
18 май 2026 1 BOB = 2.4069 SZL 1 SZL = 0.4155 BOB
19 май 2026 1 BOB = 2.4077 SZL 1 SZL = 0.4153 BOB
20 май 2026 1 BOB = 2.4008 SZL 1 SZL = 0.4165 BOB
21 май 2026 1 BOB = 2.3972 SZL 1 SZL = 0.4172 BOB
22 май 2026 1 BOB = 2.3866 SZL 1 SZL = 0.419 BOB
23 май 2026 1 BOB = 2.3866 SZL 1 SZL = 0.419 BOB
24 май 2026 1 BOB = 2.3866 SZL 1 SZL = 0.419 BOB
25 май 2026 1 BOB = 2.3623 SZL 1 SZL = 0.4233 BOB
26 май 2026 1 BOB = 2.355 SZL 1 SZL = 0.4246 BOB
27 май 2026 1 BOB = 2.3663 SZL 1 SZL = 0.4226 BOB
28 май 2026 1 BOB = 2.3722 SZL 1 SZL = 0.4216 BOB
29 май 2026 1 BOB = 2.35 SZL 1 SZL = 0.4255 BOB
30 май 2026 1 BOB = 2.3501 SZL 1 SZL = 0.4255 BOB
31 май 2026 1 BOB = 2.3501 SZL 1 SZL = 0.4255 BOB

Jun 2026

ДатаBOB-SZLSZL-BOB
01 юни 2026 1 BOB = 2.3501 SZL 1 SZL = 0.4255 BOB
02 юни 2026 1 BOB = 2.3424 SZL 1 SZL = 0.4269 BOB
03 юни 2026 1 BOB = 2.3504 SZL 1 SZL = 0.4255 BOB

Jul 2026

ДатаBOB-SZLSZL-BOB
01 юли 2026 1 BOB = 2.3657 SZL 1 SZL = 0.4227 BOB
02 юли 2026 1 BOB = 2.3637 SZL 1 SZL = 0.4231 BOB
03 юли 2026 1 BOB = 2.3419 SZL 1 SZL = 0.427 BOB
04 юли 2026 1 BOB = 2.3419 SZL 1 SZL = 0.427 BOB
05 юли 2026 1 BOB = 2.3419 SZL 1 SZL = 0.427 BOB
06 юли 2026 1 BOB = 2.339 SZL 1 SZL = 0.4275 BOB
07 юли 2026 1 BOB = 2.3443 SZL 1 SZL = 0.4266 BOB
08 юли 2026 1 BOB = 2.3689 SZL 1 SZL = 0.4221 BOB
09 юли 2026 1 BOB = 2.3683 SZL 1 SZL = 0.4222 BOB
10 юли 2026 1 BOB = 2.3528 SZL 1 SZL = 0.425 BOB
11 юли 2026 1 BOB = 2.3571 SZL 1 SZL = 0.4242 BOB
12 юли 2026 1 BOB = 2.3546 SZL 1 SZL = 0.4247 BOB
13 юли 2026 1 BOB = 2.3601 SZL 1 SZL = 0.4237 BOB

информация за обменните курсове на BOB-SZL и SZL-BOB

Валутата, която се използва в Боливия, е Боливийско Боливиано (BOB). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Боливия и Свазиленд като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats