> обменни курсове на BRL-PEN и PEN-BRL- 2026

обменни курсове на BRL-PEN и PEN-BRL- 2026

обменни курсове на BRL-PEN и PEN-BRL

Проверете по-долу обменните курсове на BRL-PEN и PEN-BRL за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 BRL = 0,6598 PEN

1 PEN = 1,5156 BRL

1Г 2Г 3Г

BRL за PENPEN за BRL

Jan 2026

Дата	BRL-PEN	PEN-BRL
01 яну 2026	1 BRL = 0.6103 PEN	1 PEN = 1.6386 BRL
02 яну 2026	1 BRL = 0.618 PEN	1 PEN = 1.6182 BRL
03 яну 2026	1 BRL = 0.6192 PEN	1 PEN = 1.6149 BRL
04 яну 2026	1 BRL = 0.6192 PEN	1 PEN = 1.6149 BRL
05 яну 2026	1 BRL = 0.619 PEN	1 PEN = 1.6156 BRL
06 яну 2026	1 BRL = 0.6214 PEN	1 PEN = 1.6093 BRL
07 яну 2026	1 BRL = 0.6253 PEN	1 PEN = 1.5991 BRL
08 яну 2026	1 BRL = 0.6258 PEN	1 PEN = 1.598 BRL
09 яну 2026	1 BRL = 0.6248 PEN	1 PEN = 1.6006 BRL
10 яну 2026	1 BRL = 0.6261 PEN	1 PEN = 1.5973 BRL
11 яну 2026	1 BRL = 0.6261 PEN	1 PEN = 1.5973 BRL
12 яну 2026	1 BRL = 0.6273 PEN	1 PEN = 1.5942 BRL
13 яну 2026	1 BRL = 0.6248 PEN	1 PEN = 1.6006 BRL
14 яну 2026	1 BRL = 0.6246 PEN	1 PEN = 1.601 BRL
15 яну 2026	1 BRL = 0.6235 PEN	1 PEN = 1.6038 BRL
16 яну 2026	1 BRL = 0.6249 PEN	1 PEN = 1.6003 BRL
17 яну 2026	1 BRL = 0.6266 PEN	1 PEN = 1.5959 BRL
18 яну 2026	1 BRL = 0.6266 PEN	1 PEN = 1.5959 BRL
19 яну 2026	1 BRL = 0.6252 PEN	1 PEN = 1.5995 BRL
20 яну 2026	1 BRL = 0.6235 PEN	1 PEN = 1.6039 BRL
21 яну 2026	1 BRL = 0.6265 PEN	1 PEN = 1.5961 BRL
22 яну 2026	1 BRL = 0.6314 PEN	1 PEN = 1.5839 BRL
23 яну 2026	1 BRL = 0.6335 PEN	1 PEN = 1.5785 BRL
24 яну 2026	1 BRL = 0.6293 PEN	1 PEN = 1.5892 BRL
25 яну 2026	1 BRL = 0.6293 PEN	1 PEN = 1.5892 BRL
26 яну 2026	1 BRL = 0.6343 PEN	1 PEN = 1.5767 BRL
27 яну 2026	1 BRL = 0.635 PEN	1 PEN = 1.5749 BRL
28 яну 2026	1 BRL = 0.6435 PEN	1 PEN = 1.554 BRL
29 яну 2026	1 BRL = 0.6445 PEN	1 PEN = 1.5516 BRL
30 яну 2026	1 BRL = 0.6403 PEN	1 PEN = 1.5618 BRL
31 яну 2026	1 BRL = 0.641 PEN	1 PEN = 1.56 BRL

Feb 2026

Дата	BRL-PEN	PEN-BRL
01 фев 2026	1 BRL = 0.6411 PEN	1 PEN = 1.5597 BRL
02 фев 2026	1 BRL = 0.6422 PEN	1 PEN = 1.5571 BRL
03 фев 2026	1 BRL = 0.6422 PEN	1 PEN = 1.557 BRL
04 фев 2026	1 BRL = 0.6436 PEN	1 PEN = 1.5537 BRL
05 фев 2026	1 BRL = 0.6384 PEN	1 PEN = 1.5665 BRL
06 фев 2026	1 BRL = 0.6344 PEN	1 PEN = 1.5763 BRL
07 фев 2026	1 BRL = 0.6454 PEN	1 PEN = 1.5493 BRL
08 фев 2026	1 BRL = 0.643 PEN	1 PEN = 1.5552 BRL
09 фев 2026	1 BRL = 0.6449 PEN	1 PEN = 1.5506 BRL
10 фев 2026	1 BRL = 0.6449 PEN	1 PEN = 1.5506 BRL
11 фев 2026	1 BRL = 0.6482 PEN	1 PEN = 1.5426 BRL
12 фев 2026	1 BRL = 0.6474 PEN	1 PEN = 1.5447 BRL
13 фев 2026	1 BRL = 0.6429 PEN	1 PEN = 1.5555 BRL
14 фев 2026	1 BRL = 0.6421 PEN	1 PEN = 1.5573 BRL
15 фев 2026	1 BRL = 0.6421 PEN	1 PEN = 1.5573 BRL
16 фев 2026	1 BRL = 0.6417 PEN	1 PEN = 1.5584 BRL
17 фев 2026	1 BRL = 0.641 PEN	1 PEN = 1.56 BRL
18 фев 2026	1 BRL = 0.6401 PEN	1 PEN = 1.5622 BRL
19 фев 2026	1 BRL = 0.6411 PEN	1 PEN = 1.5599 BRL
20 фев 2026	1 BRL = 0.6448 PEN	1 PEN = 1.5509 BRL
21 фев 2026	1 BRL = 0.6473 PEN	1 PEN = 1.5449 BRL
22 фев 2026	1 BRL = 0.6473 PEN	1 PEN = 1.5449 BRL
23 фев 2026	1 BRL = 0.6474 PEN	1 PEN = 1.5447 BRL
24 фев 2026	1 BRL = 0.6486 PEN	1 PEN = 1.5418 BRL
25 фев 2026	1 BRL = 0.6541 PEN	1 PEN = 1.5288 BRL
26 фев 2026	1 BRL = 0.6542 PEN	1 PEN = 1.5286 BRL
27 фев 2026	1 BRL = 0.6511 PEN	1 PEN = 1.536 BRL
28 фев 2026	1 BRL = 0.6528 PEN	1 PEN = 1.5318 BRL

Mar 2026

Дата	BRL-PEN	PEN-BRL
01 мар 2026	1 BRL = 0.6528 PEN	1 PEN = 1.5318 BRL
02 мар 2026	1 BRL = 0.6497 PEN	1 PEN = 1.5391 BRL
03 мар 2026	1 BRL = 0.6425 PEN	1 PEN = 1.5564 BRL
04 мар 2026	1 BRL = 0.655 PEN	1 PEN = 1.5266 BRL
05 мар 2026	1 BRL = 0.65 PEN	1 PEN = 1.5384 BRL
06 мар 2026	1 BRL = 0.6517 PEN	1 PEN = 1.5345 BRL
07 мар 2026	1 BRL = 0.6532 PEN	1 PEN = 1.5309 BRL
08 мар 2026	1 BRL = 0.6532 PEN	1 PEN = 1.5309 BRL
09 мар 2026	1 BRL = 0.6605 PEN	1 PEN = 1.514 BRL
10 мар 2026	1 BRL = 0.6747 PEN	1 PEN = 1.4821 BRL
11 мар 2026	1 BRL = 0.6578 PEN	1 PEN = 1.5203 BRL
12 мар 2026	1 BRL = 0.6644 PEN	1 PEN = 1.5052 BRL
13 мар 2026	1 BRL = 0.6595 PEN	1 PEN = 1.5162 BRL
14 мар 2026	1 BRL = 0.6469 PEN	1 PEN = 1.5459 BRL
15 мар 2026	1 BRL = 0.6469 PEN	1 PEN = 1.5459 BRL
16 мар 2026	1 BRL = 0.6557 PEN	1 PEN = 1.525 BRL
17 мар 2026	1 BRL = 0.6566 PEN	1 PEN = 1.523 BRL
18 мар 2026	1 BRL = 0.6569 PEN	1 PEN = 1.5224 BRL
19 мар 2026	1 BRL = 0.6503 PEN	1 PEN = 1.5377 BRL
20 мар 2026	1 BRL = 0.6587 PEN	1 PEN = 1.5182 BRL
21 мар 2026	1 BRL = 0.6496 PEN	1 PEN = 1.5395 BRL
22 мар 2026	1 BRL = 0.6496 PEN	1 PEN = 1.5395 BRL
23 мар 2026	1 BRL = 0.6575 PEN	1 PEN = 1.5209 BRL
24 мар 2026	1 BRL = 0.6563 PEN	1 PEN = 1.5236 BRL
25 мар 2026	1 BRL = 0.6596 PEN	1 PEN = 1.5161 BRL
26 мар 2026	1 BRL = 0.6593 PEN	1 PEN = 1.5167 BRL
27 мар 2026	1 BRL = 0.6625 PEN	1 PEN = 1.5095 BRL
28 мар 2026	1 BRL = 0.6583 PEN	1 PEN = 1.5191 BRL
29 мар 2026	1 BRL = 0.6607 PEN	1 PEN = 1.5136 BRL
30 мар 2026	1 BRL = 0.6626 PEN	1 PEN = 1.5092 BRL
31 мар 2026	1 BRL = 0.6676 PEN	1 PEN = 1.4978 BRL

Apr 2026

Дата	BRL-PEN	PEN-BRL
01 апр 2026	1 BRL = 0.6716 PEN	1 PEN = 1.4889 BRL
02 апр 2026	1 BRL = 0.6686 PEN	1 PEN = 1.4957 BRL
03 апр 2026	1 BRL = 0.6693 PEN	1 PEN = 1.494 BRL
04 апр 2026	1 BRL = 0.6689 PEN	1 PEN = 1.495 BRL
05 апр 2026	1 BRL = 0.6689 PEN	1 PEN = 1.495 BRL
06 апр 2026	1 BRL = 0.6693 PEN	1 PEN = 1.4942 BRL
07 апр 2026	1 BRL = 0.6658 PEN	1 PEN = 1.5019 BRL
08 апр 2026	1 BRL = 0.6627 PEN	1 PEN = 1.509 BRL
09 апр 2026	1 BRL = 0.6591 PEN	1 PEN = 1.5173 BRL
10 апр 2026	1 BRL = 0.6606 PEN	1 PEN = 1.5137 BRL
11 апр 2026	1 BRL = 0.6727 PEN	1 PEN = 1.4864 BRL
12 апр 2026	1 BRL = 0.6727 PEN	1 PEN = 1.4864 BRL
13 апр 2026	1 BRL = 0.6721 PEN	1 PEN = 1.488 BRL
14 апр 2026	1 BRL = 0.6753 PEN	1 PEN = 1.4807 BRL
15 апр 2026	1 BRL = 0.6799 PEN	1 PEN = 1.4708 BRL
16 апр 2026	1 BRL = 0.6892 PEN	1 PEN = 1.451 BRL
17 апр 2026	1 BRL = 0.6887 PEN	1 PEN = 1.452 BRL
18 апр 2026	1 BRL = 0.6919 PEN	1 PEN = 1.4453 BRL
19 апр 2026	1 BRL = 0.6921 PEN	1 PEN = 1.4449 BRL
20 апр 2026	1 BRL = 0.6818 PEN	1 PEN = 1.4667 BRL
21 апр 2026	1 BRL = 0.6927 PEN	1 PEN = 1.4436 BRL
22 апр 2026	1 BRL = 0.6916 PEN	1 PEN = 1.4459 BRL
23 апр 2026	1 BRL = 0.6942 PEN	1 PEN = 1.4406 BRL
24 апр 2026	1 BRL = 0.6843 PEN	1 PEN = 1.4613 BRL
25 апр 2026	1 BRL = 0.7001 PEN	1 PEN = 1.4283 BRL
26 апр 2026	1 BRL = 0.695 PEN	1 PEN = 1.4389 BRL
27 апр 2026	1 BRL = 0.7012 PEN	1 PEN = 1.4261 BRL
28 апр 2026	1 BRL = 0.7032 PEN	1 PEN = 1.422 BRL
29 апр 2026	1 BRL = 0.7066 PEN	1 PEN = 1.4151 BRL
30 апр 2026	1 BRL = 0.7056 PEN	1 PEN = 1.4173 BRL

May 2026

Дата	BRL-PEN	PEN-BRL
01 май 2026	1 BRL = 0.7077 PEN	1 PEN = 1.4131 BRL
02 май 2026	1 BRL = 0.708 PEN	1 PEN = 1.4124 BRL
03 май 2026	1 BRL = 0.708 PEN	1 PEN = 1.4124 BRL
04 май 2026	1 BRL = 0.7075 PEN	1 PEN = 1.4135 BRL
05 май 2026	1 BRL = 0.7065 PEN	1 PEN = 1.4155 BRL
06 май 2026	1 BRL = 0.7105 PEN	1 PEN = 1.4074 BRL
07 май 2026	1 BRL = 0.7037 PEN	1 PEN = 1.4211 BRL
08 май 2026	1 BRL = 0.7039 PEN	1 PEN = 1.4206 BRL
09 май 2026	1 BRL = 0.7016 PEN	1 PEN = 1.4254 BRL
10 май 2026	1 BRL = 0.7016 PEN	1 PEN = 1.4254 BRL
11 май 2026	1 BRL = 0.7015 PEN	1 PEN = 1.4256 BRL
12 май 2026	1 BRL = 0.7001 PEN	1 PEN = 1.4283 BRL
13 май 2026	1 BRL = 0.7004 PEN	1 PEN = 1.4277 BRL
14 май 2026	1 BRL = 0.6819 PEN	1 PEN = 1.4664 BRL
15 май 2026	1 BRL = 0.682 PEN	1 PEN = 1.4663 BRL
16 май 2026	1 BRL = 0.6793 PEN	1 PEN = 1.4721 BRL
17 май 2026	1 BRL = 0.6793 PEN	1 PEN = 1.4721 BRL
18 май 2026	1 BRL = 0.6789 PEN	1 PEN = 1.4731 BRL
19 май 2026	1 BRL = 0.6853 PEN	1 PEN = 1.4592 BRL
20 май 2026	1 BRL = 0.681 PEN	1 PEN = 1.4685 BRL
21 май 2026	1 BRL = 0.6806 PEN	1 PEN = 1.4692 BRL
22 май 2026	1 BRL = 0.6817 PEN	1 PEN = 1.467 BRL
23 май 2026	1 BRL = 0.6766 PEN	1 PEN = 1.4781 BRL
24 май 2026	1 BRL = 0.6766 PEN	1 PEN = 1.4781 BRL
25 май 2026	1 BRL = 0.6781 PEN	1 PEN = 1.4747 BRL
26 май 2026	1 BRL = 0.6784 PEN	1 PEN = 1.474 BRL
27 май 2026	1 BRL = 0.6768 PEN	1 PEN = 1.4776 BRL
28 май 2026	1 BRL = 0.6741 PEN	1 PEN = 1.4835 BRL
29 май 2026	1 BRL = 0.6739 PEN	1 PEN = 1.484 BRL
30 май 2026	1 BRL = 0.6749 PEN	1 PEN = 1.4817 BRL
31 май 2026	1 BRL = 0.6749 PEN	1 PEN = 1.4817 BRL

Jun 2026

Дата	BRL-PEN	PEN-BRL
01 юни 2026	1 BRL = 0.6728 PEN	1 PEN = 1.4864 BRL
02 юни 2026	1 BRL = 0.6772 PEN	1 PEN = 1.4767 BRL
03 юни 2026	1 BRL = 0.6802 PEN	1 PEN = 1.4701 BRL

Jul 2026

Дата	BRL-PEN	PEN-BRL
01 юли 2026	1 BRL = 0.6615 PEN	1 PEN = 1.5118 BRL
02 юли 2026	1 BRL = 0.6576 PEN	1 PEN = 1.5207 BRL
03 юли 2026	1 BRL = 0.6532 PEN	1 PEN = 1.531 BRL
04 юли 2026	1 BRL = 0.6583 PEN	1 PEN = 1.519 BRL
05 юли 2026	1 BRL = 0.6583 PEN	1 PEN = 1.519 BRL
06 юли 2026	1 BRL = 0.6588 PEN	1 PEN = 1.518 BRL
07 юли 2026	1 BRL = 0.661 PEN	1 PEN = 1.5129 BRL
08 юли 2026	1 BRL = 0.6588 PEN	1 PEN = 1.518 BRL
09 юли 2026	1 BRL = 0.6603 PEN	1 PEN = 1.5145 BRL
10 юли 2026	1 BRL = 0.6638 PEN	1 PEN = 1.5066 BRL
11 юли 2026	1 BRL = 0.6637 PEN	1 PEN = 1.5067 BRL
12 юли 2026	1 BRL = 0.6653 PEN	1 PEN = 1.5031 BRL
13 юли 2026	1 BRL = 0.6653 PEN	1 PEN = 1.5031 BRL

информация за обменните курсове на BRL-PEN и PEN-BRL

Валутата, която се използва в Бразилия, е Бразилски Реал (BRL). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бразилия и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини