currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BWP-CDF и CDF-BWP- 2025

обменни курсове на BWP-CDF и CDF-BWP- 2025

обменни курсове на BWP-CDF и CDF-BWP

Проверете по-долу обменните курсове на BWP-CDF и CDF-BWP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 BWP = 208,8623 CDF
1 CDF = 0,0048 BWP

Jan 2025

ДатаBWP-CDFCDF-BWP
01 яну 2025 1 BWP = 206.1925 CDF 1 CDF = 0.0048 BWP
02 яну 2025 1 BWP = 206.3364 CDF 1 CDF = 0.0048 BWP
03 яну 2025 1 BWP = 206.347 CDF 1 CDF = 0.0048 BWP
04 яну 2025 1 BWP = 206.7299 CDF 1 CDF = 0.0048 BWP
05 яну 2025 1 BWP = 206.7299 CDF 1 CDF = 0.0048 BWP
06 яну 2025 1 BWP = 206.9074 CDF 1 CDF = 0.0048 BWP
07 яну 2025 1 BWP = 206.9828 CDF 1 CDF = 0.0048 BWP
08 яну 2025 1 BWP = 204.5202 CDF 1 CDF = 0.0049 BWP
09 яну 2025 1 BWP = 204.7842 CDF 1 CDF = 0.0049 BWP
10 яну 2025 1 BWP = 203.9206 CDF 1 CDF = 0.0049 BWP
11 яну 2025 1 BWP = 203.022 CDF 1 CDF = 0.0049 BWP
12 яну 2025 1 BWP = 203.022 CDF 1 CDF = 0.0049 BWP
13 яну 2025 1 BWP = 202.6798 CDF 1 CDF = 0.0049 BWP
14 яну 2025 1 BWP = 203.664 CDF 1 CDF = 0.0049 BWP
15 яну 2025 1 BWP = 202.0217 CDF 1 CDF = 0.0049 BWP
16 яну 2025 1 BWP = 201.9929 CDF 1 CDF = 0.005 BWP
17 яну 2025 1 BWP = 202.9232 CDF 1 CDF = 0.0049 BWP
18 яну 2025 1 BWP = 202.9882 CDF 1 CDF = 0.0049 BWP
19 яну 2025 1 BWP = 202.9882 CDF 1 CDF = 0.0049 BWP
20 яну 2025 1 BWP = 202.7046 CDF 1 CDF = 0.0049 BWP
21 яну 2025 1 BWP = 203.6901 CDF 1 CDF = 0.0049 BWP
22 яну 2025 1 BWP = 204.787 CDF 1 CDF = 0.0049 BWP
23 яну 2025 1 BWP = 204.868 CDF 1 CDF = 0.0049 BWP
24 яну 2025 1 BWP = 206.4069 CDF 1 CDF = 0.0048 BWP
25 яну 2025 1 BWP = 206.7812 CDF 1 CDF = 0.0048 BWP
26 яну 2025 1 BWP = 206.7812 CDF 1 CDF = 0.0048 BWP
27 яну 2025 1 BWP = 204.9659 CDF 1 CDF = 0.0049 BWP
28 яну 2025 1 BWP = 204.244 CDF 1 CDF = 0.0049 BWP
29 яну 2025 1 BWP = 204.528 CDF 1 CDF = 0.0049 BWP
30 яну 2025 1 BWP = 205.3856 CDF 1 CDF = 0.0049 BWP
31 яну 2025 1 BWP = 204.9089 CDF 1 CDF = 0.0049 BWP

Feb 2025

ДатаBWP-CDFCDF-BWP
01 фев 2025 1 BWP = 204.9089 CDF 1 CDF = 0.0049 BWP
02 фев 2025 1 BWP = 204.5683 CDF 1 CDF = 0.0049 BWP
03 фев 2025 1 BWP = 203.0728 CDF 1 CDF = 0.0049 BWP
04 фев 2025 1 BWP = 204.0714 CDF 1 CDF = 0.0049 BWP
05 фев 2025 1 BWP = 205.273 CDF 1 CDF = 0.0049 BWP
06 фев 2025 1 BWP = 205.36 CDF 1 CDF = 0.0049 BWP
07 фев 2025 1 BWP = 205.8992 CDF 1 CDF = 0.0049 BWP
08 фев 2025 1 BWP = 205.4722 CDF 1 CDF = 0.0049 BWP
09 фев 2025 1 BWP = 205.4722 CDF 1 CDF = 0.0049 BWP
10 фев 2025 1 BWP = 206.0926 CDF 1 CDF = 0.0049 BWP
11 фев 2025 1 BWP = 207.1116 CDF 1 CDF = 0.0048 BWP
12 фев 2025 1 BWP = 207.4525 CDF 1 CDF = 0.0048 BWP
13 фев 2025 1 BWP = 207.8447 CDF 1 CDF = 0.0048 BWP
14 фев 2025 1 BWP = 207.6197 CDF 1 CDF = 0.0048 BWP
15 фев 2025 1 BWP = 208.385 CDF 1 CDF = 0.0048 BWP
16 фев 2025 1 BWP = 208.385 CDF 1 CDF = 0.0048 BWP
17 фев 2025 1 BWP = 207.6295 CDF 1 CDF = 0.0048 BWP
18 фев 2025 1 BWP = 207.4813 CDF 1 CDF = 0.0048 BWP
19 фев 2025 1 BWP = 207.2993 CDF 1 CDF = 0.0048 BWP
20 фев 2025 1 BWP = 207.4472 CDF 1 CDF = 0.0048 BWP
21 фев 2025 1 BWP = 208.3315 CDF 1 CDF = 0.0048 BWP
22 фев 2025 1 BWP = 208.424 CDF 1 CDF = 0.0048 BWP
23 фев 2025 1 BWP = 208.424 CDF 1 CDF = 0.0048 BWP
24 фев 2025 1 BWP = 208.4024 CDF 1 CDF = 0.0048 BWP
25 фев 2025 1 BWP = 208.6752 CDF 1 CDF = 0.0048 BWP
26 фев 2025 1 BWP = 208.2875 CDF 1 CDF = 0.0048 BWP
27 фев 2025 1 BWP = 207.9906 CDF 1 CDF = 0.0048 BWP
28 фев 2025 1 BWP = 207.4733 CDF 1 CDF = 0.0048 BWP

Mar 2025

ДатаBWP-CDFCDF-BWP
01 мар 2025 1 BWP = 207.6179 CDF 1 CDF = 0.0048 BWP
02 мар 2025 1 BWP = 207.1141 CDF 1 CDF = 0.0048 BWP
03 мар 2025 1 BWP = 206.9014 CDF 1 CDF = 0.0048 BWP
04 мар 2025 1 BWP = 207.6516 CDF 1 CDF = 0.0048 BWP
05 мар 2025 1 BWP = 209.3246 CDF 1 CDF = 0.0048 BWP
06 мар 2025 1 BWP = 210.0789 CDF 1 CDF = 0.0048 BWP
07 мар 2025 1 BWP = 211.4119 CDF 1 CDF = 0.0047 BWP
08 мар 2025 1 BWP = 211.1913 CDF 1 CDF = 0.0047 BWP
09 мар 2025 1 BWP = 211.1913 CDF 1 CDF = 0.0047 BWP
10 мар 2025 1 BWP = 210.3527 CDF 1 CDF = 0.0048 BWP
11 мар 2025 1 BWP = 210.7532 CDF 1 CDF = 0.0047 BWP
12 мар 2025 1 BWP = 209.5856 CDF 1 CDF = 0.0048 BWP
13 мар 2025 1 BWP = 209.9672 CDF 1 CDF = 0.0048 BWP
14 мар 2025 1 BWP = 211.2357 CDF 1 CDF = 0.0047 BWP
15 мар 2025 1 BWP = 211.5931 CDF 1 CDF = 0.0047 BWP
16 мар 2025 1 BWP = 211.5931 CDF 1 CDF = 0.0047 BWP
17 мар 2025 1 BWP = 211.4577 CDF 1 CDF = 0.0047 BWP
18 мар 2025 1 BWP = 211.7718 CDF 1 CDF = 0.0047 BWP
19 мар 2025 1 BWP = 211.4022 CDF 1 CDF = 0.0047 BWP
20 мар 2025 1 BWP = 210.3998 CDF 1 CDF = 0.0048 BWP
21 мар 2025 1 BWP = 210.6015 CDF 1 CDF = 0.0047 BWP
22 мар 2025 1 BWP = 211.3885 CDF 1 CDF = 0.0047 BWP
23 мар 2025 1 BWP = 211.3885 CDF 1 CDF = 0.0047 BWP
24 мар 2025 1 BWP = 211.0072 CDF 1 CDF = 0.0047 BWP
25 мар 2025 1 BWP = 210.9643 CDF 1 CDF = 0.0047 BWP
26 мар 2025 1 BWP = 209.5319 CDF 1 CDF = 0.0048 BWP
27 мар 2025 1 BWP = 210.0863 CDF 1 CDF = 0.0048 BWP
28 мар 2025 1 BWP = 210.0906 CDF 1 CDF = 0.0048 BWP
29 мар 2025 1 BWP = 212.5196 CDF 1 CDF = 0.0047 BWP
30 мар 2025 1 BWP = 212.5196 CDF 1 CDF = 0.0047 BWP
31 мар 2025 1 BWP = 209.4041 CDF 1 CDF = 0.0048 BWP

Apr 2025

ДатаBWP-CDFCDF-BWP
01 апр 2025 1 BWP = 208.9613 CDF 1 CDF = 0.0048 BWP
02 апр 2025 1 BWP = 207.6392 CDF 1 CDF = 0.0048 BWP
03 апр 2025 1 BWP = 207.4775 CDF 1 CDF = 0.0048 BWP
04 апр 2025 1 BWP = 206.7549 CDF 1 CDF = 0.0048 BWP
05 апр 2025 1 BWP = 205.0073 CDF 1 CDF = 0.0049 BWP
06 апр 2025 1 BWP = 205.0073 CDF 1 CDF = 0.0049 BWP
07 апр 2025 1 BWP = 204.1696 CDF 1 CDF = 0.0049 BWP
08 апр 2025 1 BWP = 203.6271 CDF 1 CDF = 0.0049 BWP
09 апр 2025 1 BWP = 202.6163 CDF 1 CDF = 0.0049 BWP
10 апр 2025 1 BWP = 203.7521 CDF 1 CDF = 0.0049 BWP
11 апр 2025 1 BWP = 206.2226 CDF 1 CDF = 0.0048 BWP
12 апр 2025 1 BWP = 206.5254 CDF 1 CDF = 0.0048 BWP
13 апр 2025 1 BWP = 206.5254 CDF 1 CDF = 0.0048 BWP
14 апр 2025 1 BWP = 208.2618 CDF 1 CDF = 0.0048 BWP
15 апр 2025 1 BWP = 208.2418 CDF 1 CDF = 0.0048 BWP
16 апр 2025 1 BWP = 208.707 CDF 1 CDF = 0.0048 BWP
17 апр 2025 1 BWP = 208.701 CDF 1 CDF = 0.0048 BWP
18 апр 2025 1 BWP = 208.8462 CDF 1 CDF = 0.0048 BWP
19 апр 2025 1 BWP = 208.8462 CDF 1 CDF = 0.0048 BWP
20 апр 2025 1 BWP = 208.8462 CDF 1 CDF = 0.0048 BWP
21 апр 2025 1 BWP = 208.8462 CDF 1 CDF = 0.0048 BWP
22 апр 2025 1 BWP = 210.6021 CDF 1 CDF = 0.0047 BWP
23 апр 2025 1 BWP = 210.4719 CDF 1 CDF = 0.0048 BWP
24 апр 2025 1 BWP = 210.3111 CDF 1 CDF = 0.0048 BWP
25 апр 2025 1 BWP = 208.7281 CDF 1 CDF = 0.0048 BWP
26 апр 2025 1 BWP = 208.7282 CDF 1 CDF = 0.0048 BWP
27 апр 2025 1 BWP = 208.7282 CDF 1 CDF = 0.0048 BWP
28 апр 2025 1 BWP = 209.8166 CDF 1 CDF = 0.0048 BWP
29 апр 2025 1 BWP = 210.9432 CDF 1 CDF = 0.0047 BWP
30 апр 2025 1 BWP = 210.2888 CDF 1 CDF = 0.0048 BWP

May 2025

ДатаBWP-CDFCDF-BWP
01 май 2025 1 BWP = 209.2363 CDF 1 CDF = 0.0048 BWP
02 май 2025 1 BWP = 210.9601 CDF 1 CDF = 0.0047 BWP
03 май 2025 1 BWP = 210.3657 CDF 1 CDF = 0.0048 BWP
04 май 2025 1 BWP = 210.3657 CDF 1 CDF = 0.0048 BWP
05 май 2025 1 BWP = 211.644 CDF 1 CDF = 0.0047 BWP
06 май 2025 1 BWP = 211.9104 CDF 1 CDF = 0.0047 BWP
07 май 2025 1 BWP = 211.7369 CDF 1 CDF = 0.0047 BWP
08 май 2025 1 BWP = 212.3863 CDF 1 CDF = 0.0047 BWP
09 май 2025 1 BWP = 212.1173 CDF 1 CDF = 0.0047 BWP
10 май 2025 1 BWP = 211.896 CDF 1 CDF = 0.0047 BWP
11 май 2025 1 BWP = 211.9675 CDF 1 CDF = 0.0047 BWP
12 май 2025 1 BWP = 210.7757 CDF 1 CDF = 0.0047 BWP
13 май 2025 1 BWP = 210.3222 CDF 1 CDF = 0.0048 BWP
14 май 2025 1 BWP = 211.1867 CDF 1 CDF = 0.0047 BWP
15 май 2025 1 BWP = 211.6401 CDF 1 CDF = 0.0047 BWP
16 май 2025 1 BWP = 212.3326 CDF 1 CDF = 0.0047 BWP
17 май 2025 1 BWP = 211.6237 CDF 1 CDF = 0.0047 BWP
18 май 2025 1 BWP = 211.6237 CDF 1 CDF = 0.0047 BWP
19 май 2025 1 BWP = 212.1449 CDF 1 CDF = 0.0047 BWP
20 май 2025 1 BWP = 212.8371 CDF 1 CDF = 0.0047 BWP
21 май 2025 1 BWP = 212.0114 CDF 1 CDF = 0.0047 BWP
22 май 2025 1 BWP = 212.5437 CDF 1 CDF = 0.0047 BWP
23 май 2025 1 BWP = 213.3593 CDF 1 CDF = 0.0047 BWP
24 май 2025 1 BWP = 213.789 CDF 1 CDF = 0.0047 BWP
25 май 2025 1 BWP = 213.789 CDF 1 CDF = 0.0047 BWP
26 май 2025 1 BWP = 213.7026 CDF 1 CDF = 0.0047 BWP
27 май 2025 1 BWP = 213.462 CDF 1 CDF = 0.0047 BWP
28 май 2025 1 BWP = 213.0928 CDF 1 CDF = 0.0047 BWP
29 май 2025 1 BWP = 212.3556 CDF 1 CDF = 0.0047 BWP
30 май 2025 1 BWP = 213.4232 CDF 1 CDF = 0.0047 BWP
31 май 2025 1 BWP = 213.4232 CDF 1 CDF = 0.0047 BWP

Jun 2025

ДатаBWP-CDFCDF-BWP
01 юни 2025 1 BWP = 213.7123 CDF 1 CDF = 0.0047 BWP
02 юни 2025 1 BWP = 213.5849 CDF 1 CDF = 0.0047 BWP
03 юни 2025 1 BWP = 213.332 CDF 1 CDF = 0.0047 BWP
04 юни 2025 1 BWP = 213.3815 CDF 1 CDF = 0.0047 BWP
05 юни 2025 1 BWP = 215.6847 CDF 1 CDF = 0.0046 BWP
06 юни 2025 1 BWP = 215.3775 CDF 1 CDF = 0.0046 BWP
07 юни 2025 1 BWP = 214.907 CDF 1 CDF = 0.0047 BWP
08 юни 2025 1 BWP = 214.907 CDF 1 CDF = 0.0047 BWP
09 юни 2025 1 BWP = 215.8431 CDF 1 CDF = 0.0046 BWP
10 юни 2025 1 BWP = 215.4592 CDF 1 CDF = 0.0046 BWP
11 юни 2025 1 BWP = 214.8347 CDF 1 CDF = 0.0047 BWP
12 юни 2025 1 BWP = 215.6746 CDF 1 CDF = 0.0046 BWP
13 юни 2025 1 BWP = 213.8634 CDF 1 CDF = 0.0047 BWP
14 юни 2025 1 BWP = 213.8634 CDF 1 CDF = 0.0047 BWP

информация за обменните курсове на BWP-CDF и CDF-BWP

Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Валутата, която се използва в Конго, е Конгоанската Франк (CDF). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ботсвана и Конго като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats