> обменни курсове на BWP-CLP и CLP-BWP- 2026

обменни курсове на BWP-CLP и CLP-BWP- 2026

обменни курсове на BWP-CLP и CLP-BWP

Проверете по-долу обменните курсове на BWP-CLP и CLP-BWP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 BWP = 66,3928 CLP

1 CLP = 0,0151 BWP

1Г 2Г 3Г

BWP за CLPCLP за BWP

Jan 2026

Дата	BWP-CLP	CLP-BWP
01 яну 2026	1 BWP = 68.5067 CLP	1 CLP = 0.0146 BWP
02 яну 2026	1 BWP = 64.3642 CLP	1 CLP = 0.0155 BWP
03 яну 2026	1 BWP = 64.9231 CLP	1 CLP = 0.0154 BWP
04 яну 2026	1 BWP = 64.9231 CLP	1 CLP = 0.0154 BWP
05 яну 2026	1 BWP = 67.6547 CLP	1 CLP = 0.0148 BWP
06 яну 2026	1 BWP = 65.0332 CLP	1 CLP = 0.0154 BWP
07 яну 2026	1 BWP = 66.821 CLP	1 CLP = 0.015 BWP
08 яну 2026	1 BWP = 66.8302 CLP	1 CLP = 0.015 BWP
09 яну 2026	1 BWP = 66.8686 CLP	1 CLP = 0.015 BWP
10 яну 2026	1 BWP = 66.7003 CLP	1 CLP = 0.015 BWP
11 яну 2026	1 BWP = 66.6593 CLP	1 CLP = 0.015 BWP
12 яну 2026	1 BWP = 66.8041 CLP	1 CLP = 0.015 BWP
13 яну 2026	1 BWP = 66.4342 CLP	1 CLP = 0.0151 BWP
14 яну 2026	1 BWP = 66.2473 CLP	1 CLP = 0.0151 BWP
15 яну 2026	1 BWP = 66.1929 CLP	1 CLP = 0.0151 BWP
16 яну 2026	1 BWP = 66.2589 CLP	1 CLP = 0.0151 BWP
17 яну 2026	1 BWP = 66.3089 CLP	1 CLP = 0.0151 BWP
18 яну 2026	1 BWP = 66.3089 CLP	1 CLP = 0.0151 BWP
19 яну 2026	1 BWP = 66.2557 CLP	1 CLP = 0.0151 BWP
20 яну 2026	1 BWP = 66.6033 CLP	1 CLP = 0.015 BWP
21 яну 2026	1 BWP = 66.2681 CLP	1 CLP = 0.0151 BWP
22 яну 2026	1 BWP = 65.7919 CLP	1 CLP = 0.0152 BWP
23 яну 2026	1 BWP = 62.9052 CLP	1 CLP = 0.0159 BWP
24 яну 2026	1 BWP = 63.2467 CLP	1 CLP = 0.0158 BWP
25 яну 2026	1 BWP = 63.2467 CLP	1 CLP = 0.0158 BWP
26 яну 2026	1 BWP = 65.6223 CLP	1 CLP = 0.0152 BWP
27 яну 2026	1 BWP = 65.7523 CLP	1 CLP = 0.0152 BWP
28 яну 2026	1 BWP = 65.6679 CLP	1 CLP = 0.0152 BWP
29 яну 2026	1 BWP = 65.6604 CLP	1 CLP = 0.0152 BWP
30 яну 2026	1 BWP = 65.7922 CLP	1 CLP = 0.0152 BWP
31 яну 2026	1 BWP = 65.708 CLP	1 CLP = 0.0152 BWP

Feb 2026

Дата	BWP-CLP	CLP-BWP
01 фев 2026	1 BWP = 65.693 CLP	1 CLP = 0.0152 BWP
02 фев 2026	1 BWP = 65.7887 CLP	1 CLP = 0.0152 BWP
03 фев 2026	1 BWP = 62.376 CLP	1 CLP = 0.016 BWP
04 фев 2026	1 BWP = 64.9868 CLP	1 CLP = 0.0154 BWP
05 фев 2026	1 BWP = 65.1747 CLP	1 CLP = 0.0153 BWP
06 фев 2026	1 BWP = 65.2169 CLP	1 CLP = 0.0153 BWP
07 фев 2026	1 BWP = 65.2162 CLP	1 CLP = 0.0153 BWP
08 фев 2026	1 BWP = 65.2162 CLP	1 CLP = 0.0153 BWP
09 фев 2026	1 BWP = 64.9576 CLP	1 CLP = 0.0154 BWP
10 фев 2026	1 BWP = 65.1399 CLP	1 CLP = 0.0154 BWP
11 фев 2026	1 BWP = 65.1655 CLP	1 CLP = 0.0153 BWP
12 фев 2026	1 BWP = 65.1994 CLP	1 CLP = 0.0153 BWP
13 фев 2026	1 BWP = 65.1738 CLP	1 CLP = 0.0153 BWP
14 фев 2026	1 BWP = 65.4943 CLP	1 CLP = 0.0153 BWP
15 фев 2026	1 BWP = 65.4943 CLP	1 CLP = 0.0153 BWP
16 фев 2026	1 BWP = 65.6029 CLP	1 CLP = 0.0152 BWP
17 фев 2026	1 BWP = 65.515 CLP	1 CLP = 0.0153 BWP
18 фев 2026	1 BWP = 65.6934 CLP	1 CLP = 0.0152 BWP
19 фев 2026	1 BWP = 65 CLP	1 CLP = 0.0154 BWP
20 фев 2026	1 BWP = 65.4412 CLP	1 CLP = 0.0153 BWP
21 фев 2026	1 BWP = 65.6173 CLP	1 CLP = 0.0152 BWP
22 фев 2026	1 BWP = 65.6173 CLP	1 CLP = 0.0152 BWP
23 фев 2026	1 BWP = 65.7134 CLP	1 CLP = 0.0152 BWP
24 фев 2026	1 BWP = 65.6861 CLP	1 CLP = 0.0152 BWP
25 фев 2026	1 BWP = 65.5469 CLP	1 CLP = 0.0153 BWP
26 фев 2026	1 BWP = 65.1644 CLP	1 CLP = 0.0153 BWP
27 фев 2026	1 BWP = 65.739 CLP	1 CLP = 0.0152 BWP
28 фев 2026	1 BWP = 66.4879 CLP	1 CLP = 0.015 BWP

Mar 2026

Дата	BWP-CLP	CLP-BWP
01 мар 2026	1 BWP = 66.4879 CLP	1 CLP = 0.015 BWP
02 мар 2026	1 BWP = 66.4153 CLP	1 CLP = 0.0151 BWP
03 мар 2026	1 BWP = 66.182 CLP	1 CLP = 0.0151 BWP
04 мар 2026	1 BWP = 66.8324 CLP	1 CLP = 0.015 BWP
05 мар 2026	1 BWP = 66.9766 CLP	1 CLP = 0.0149 BWP
06 мар 2026	1 BWP = 67.1909 CLP	1 CLP = 0.0149 BWP
07 мар 2026	1 BWP = 67.515 CLP	1 CLP = 0.0148 BWP
08 мар 2026	1 BWP = 67.515 CLP	1 CLP = 0.0148 BWP
09 мар 2026	1 BWP = 67.631 CLP	1 CLP = 0.0148 BWP
10 мар 2026	1 BWP = 67.5351 CLP	1 CLP = 0.0148 BWP
11 мар 2026	1 BWP = 67.2208 CLP	1 CLP = 0.0149 BWP
12 мар 2026	1 BWP = 66.624 CLP	1 CLP = 0.015 BWP
13 мар 2026	1 BWP = 66.805 CLP	1 CLP = 0.015 BWP
14 мар 2026	1 BWP = 67.3147 CLP	1 CLP = 0.0149 BWP
15 мар 2026	1 BWP = 67.3147 CLP	1 CLP = 0.0149 BWP
16 мар 2026	1 BWP = 66.9629 CLP	1 CLP = 0.0149 BWP
17 мар 2026	1 BWP = 66.7234 CLP	1 CLP = 0.015 BWP
18 мар 2026	1 BWP = 66.8142 CLP	1 CLP = 0.015 BWP
19 мар 2026	1 BWP = 67.5133 CLP	1 CLP = 0.0148 BWP
20 мар 2026	1 BWP = 67.2933 CLP	1 CLP = 0.0149 BWP
21 мар 2026	1 BWP = 68.176 CLP	1 CLP = 0.0147 BWP
22 мар 2026	1 BWP = 68.176 CLP	1 CLP = 0.0147 BWP
23 мар 2026	1 BWP = 67.5911 CLP	1 CLP = 0.0148 BWP
24 мар 2026	1 BWP = 66.8372 CLP	1 CLP = 0.015 BWP
25 мар 2026	1 BWP = 67.0971 CLP	1 CLP = 0.0149 BWP
26 мар 2026	1 BWP = 67.1344 CLP	1 CLP = 0.0149 BWP
27 мар 2026	1 BWP = 67.4953 CLP	1 CLP = 0.0148 BWP
28 мар 2026	1 BWP = 67.1066 CLP	1 CLP = 0.0149 BWP
29 мар 2026	1 BWP = 67.3343 CLP	1 CLP = 0.0149 BWP
30 мар 2026	1 BWP = 67.0477 CLP	1 CLP = 0.0149 BWP
31 мар 2026	1 BWP = 67.3802 CLP	1 CLP = 0.0148 BWP

Apr 2026

Дата	BWP-CLP	CLP-BWP
01 апр 2026	1 BWP = 67.9115 CLP	1 CLP = 0.0147 BWP
02 апр 2026	1 BWP = 66.8769 CLP	1 CLP = 0.015 BWP
03 апр 2026	1 BWP = 66.9902 CLP	1 CLP = 0.0149 BWP
04 апр 2026	1 BWP = 67.1546 CLP	1 CLP = 0.0149 BWP
05 апр 2026	1 BWP = 67.1546 CLP	1 CLP = 0.0149 BWP
06 апр 2026	1 BWP = 66.7163 CLP	1 CLP = 0.015 BWP
07 апр 2026	1 BWP = 67.1132 CLP	1 CLP = 0.0149 BWP
08 апр 2026	1 BWP = 68.3371 CLP	1 CLP = 0.0146 BWP
09 апр 2026	1 BWP = 66.6896 CLP	1 CLP = 0.015 BWP
10 апр 2026	1 BWP = 66.3845 CLP	1 CLP = 0.0151 BWP
11 апр 2026	1 BWP = 66.6041 CLP	1 CLP = 0.015 BWP
12 апр 2026	1 BWP = 66.6041 CLP	1 CLP = 0.015 BWP
13 апр 2026	1 BWP = 66.6177 CLP	1 CLP = 0.015 BWP
14 апр 2026	1 BWP = 66.7324 CLP	1 CLP = 0.015 BWP
15 апр 2026	1 BWP = 66.0892 CLP	1 CLP = 0.0151 BWP
16 апр 2026	1 BWP = 66.0144 CLP	1 CLP = 0.0151 BWP
17 апр 2026	1 BWP = 66.0752 CLP	1 CLP = 0.0151 BWP
18 апр 2026	1 BWP = 66.1175 CLP	1 CLP = 0.0151 BWP
19 апр 2026	1 BWP = 65.2296 CLP	1 CLP = 0.0153 BWP
20 апр 2026	1 BWP = 65.5738 CLP	1 CLP = 0.0152 BWP
21 апр 2026	1 BWP = 65.7939 CLP	1 CLP = 0.0152 BWP
22 апр 2026	1 BWP = 66.3273 CLP	1 CLP = 0.0151 BWP
23 апр 2026	1 BWP = 65.9846 CLP	1 CLP = 0.0152 BWP
24 апр 2026	1 BWP = 66.2434 CLP	1 CLP = 0.0151 BWP
25 апр 2026	1 BWP = 66.3039 CLP	1 CLP = 0.0151 BWP
26 апр 2026	1 BWP = 66.3039 CLP	1 CLP = 0.0151 BWP
27 апр 2026	1 BWP = 66.3619 CLP	1 CLP = 0.0151 BWP
28 апр 2026	1 BWP = 66.365 CLP	1 CLP = 0.0151 BWP
29 апр 2026	1 BWP = 65.8503 CLP	1 CLP = 0.0152 BWP
30 апр 2026	1 BWP = 66.66 CLP	1 CLP = 0.015 BWP

May 2026

Дата	BWP-CLP	CLP-BWP
01 май 2026	1 BWP = 66.2819 CLP	1 CLP = 0.0151 BWP
02 май 2026	1 BWP = 66.137 CLP	1 CLP = 0.0151 BWP
03 май 2026	1 BWP = 66.137 CLP	1 CLP = 0.0151 BWP
04 май 2026	1 BWP = 66.3752 CLP	1 CLP = 0.0151 BWP
05 май 2026	1 BWP = 67.0992 CLP	1 CLP = 0.0149 BWP
06 май 2026	1 BWP = 67.6363 CLP	1 CLP = 0.0148 BWP
07 май 2026	1 BWP = 66.9454 CLP	1 CLP = 0.0149 BWP
08 май 2026	1 BWP = 66.2739 CLP	1 CLP = 0.0151 BWP
09 май 2026	1 BWP = 66.5335 CLP	1 CLP = 0.015 BWP
10 май 2026	1 BWP = 66.5335 CLP	1 CLP = 0.015 BWP
11 май 2026	1 BWP = 66.32 CLP	1 CLP = 0.0151 BWP
12 май 2026	1 BWP = 70.0827 CLP	1 CLP = 0.0143 BWP
13 май 2026	1 BWP = 66.6165 CLP	1 CLP = 0.015 BWP
14 май 2026	1 BWP = 63.1136 CLP	1 CLP = 0.0158 BWP
15 май 2026	1 BWP = 63.5653 CLP	1 CLP = 0.0157 BWP
16 май 2026	1 BWP = 63.3766 CLP	1 CLP = 0.0158 BWP
17 май 2026	1 BWP = 63.3766 CLP	1 CLP = 0.0158 BWP
18 май 2026	1 BWP = 66.7653 CLP	1 CLP = 0.015 BWP
19 май 2026	1 BWP = 66.3261 CLP	1 CLP = 0.0151 BWP
20 май 2026	1 BWP = 66.583 CLP	1 CLP = 0.015 BWP
21 май 2026	1 BWP = 66.2675 CLP	1 CLP = 0.0151 BWP
22 май 2026	1 BWP = 66.4992 CLP	1 CLP = 0.015 BWP
23 май 2026	1 BWP = 66.4293 CLP	1 CLP = 0.0151 BWP
24 май 2026	1 BWP = 66.4293 CLP	1 CLP = 0.0151 BWP
25 май 2026	1 BWP = 66.7561 CLP	1 CLP = 0.015 BWP
26 май 2026	1 BWP = 66.7778 CLP	1 CLP = 0.015 BWP
27 май 2026	1 BWP = 66.3816 CLP	1 CLP = 0.0151 BWP
28 май 2026	1 BWP = 66.3498 CLP	1 CLP = 0.0151 BWP
29 май 2026	1 BWP = 66.3937 CLP	1 CLP = 0.0151 BWP
30 май 2026	1 BWP = 66.3282 CLP	1 CLP = 0.0151 BWP
31 май 2026	1 BWP = 66.3282 CLP	1 CLP = 0.0151 BWP

Jun 2026

Дата	BWP-CLP	CLP-BWP
01 юни 2026	1 BWP = 66.2801 CLP	1 CLP = 0.0151 BWP
02 юни 2026	1 BWP = 66.4807 CLP	1 CLP = 0.015 BWP
03 юни 2026	1 BWP = 66.4549 CLP	1 CLP = 0.015 BWP

Jul 2026

Дата	BWP-CLP	CLP-BWP
01 юли 2026	1 BWP = 64.5771 CLP	1 CLP = 0.0155 BWP
02 юли 2026	1 BWP = 68.1708 CLP	1 CLP = 0.0147 BWP
03 юли 2026	1 BWP = 68.6478 CLP	1 CLP = 0.0146 BWP
04 юли 2026	1 BWP = 68.6074 CLP	1 CLP = 0.0146 BWP
05 юли 2026	1 BWP = 68.6074 CLP	1 CLP = 0.0146 BWP
06 юли 2026	1 BWP = 68.1941 CLP	1 CLP = 0.0147 BWP
07 юли 2026	1 BWP = 68.5924 CLP	1 CLP = 0.0146 BWP
08 юли 2026	1 BWP = 68.5091 CLP	1 CLP = 0.0146 BWP
09 юли 2026	1 BWP = 68.7672 CLP	1 CLP = 0.0145 BWP
10 юли 2026	1 BWP = 68.5351 CLP	1 CLP = 0.0146 BWP
11 юли 2026	1 BWP = 68.3459 CLP	1 CLP = 0.0146 BWP
12 юли 2026	1 BWP = 68.5831 CLP	1 CLP = 0.0146 BWP
13 юли 2026	1 BWP = 68.5831 CLP	1 CLP = 0.0146 BWP

информация за обменните курсове на BWP-CLP и CLP-BWP

Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Валутата, която се използва в Чили, е Чилийско Песо (CLP). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ботсвана и Чили като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини