currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BWP-ERN и ERN-BWP- 2025

обменни курсове на BWP-ERN и ERN-BWP- 2025

обменни курсове на BWP-ERN и ERN-BWP

Проверете по-долу обменните курсове на BWP-ERN и ERN-BWP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 BWP = 1,0925 ERN
1 ERN = 0,9153 BWP

Jan 2025

ДатаBWP-ERNERN-BWP
01 яну 2025 1 BWP = 1.0777 ERN 1 ERN = 0.9279 BWP
02 яну 2025 1 BWP = 1.0784 ERN 1 ERN = 0.9273 BWP
03 яну 2025 1 BWP = 1.079 ERN 1 ERN = 0.9268 BWP
04 яну 2025 1 BWP = 1.081 ERN 1 ERN = 0.925 BWP
05 яну 2025 1 BWP = 1.081 ERN 1 ERN = 0.925 BWP
06 яну 2025 1 BWP = 1.082 ERN 1 ERN = 0.9242 BWP
07 яну 2025 1 BWP = 1.0818 ERN 1 ERN = 0.9244 BWP
08 яну 2025 1 BWP = 1.0691 ERN 1 ERN = 0.9354 BWP
09 яну 2025 1 BWP = 1.0703 ERN 1 ERN = 0.9343 BWP
10 яну 2025 1 BWP = 1.0658 ERN 1 ERN = 0.9383 BWP
11 яну 2025 1 BWP = 1.0611 ERN 1 ERN = 0.9424 BWP
12 яну 2025 1 BWP = 1.0611 ERN 1 ERN = 0.9424 BWP
13 яну 2025 1 BWP = 1.0593 ERN 1 ERN = 0.944 BWP
14 яну 2025 1 BWP = 1.0644 ERN 1 ERN = 0.9395 BWP
15 яну 2025 1 BWP = 1.0689 ERN 1 ERN = 0.9355 BWP
16 яну 2025 1 BWP = 1.0695 ERN 1 ERN = 0.935 BWP
17 яну 2025 1 BWP = 1.0737 ERN 1 ERN = 0.9314 BWP
18 яну 2025 1 BWP = 1.074 ERN 1 ERN = 0.9311 BWP
19 яну 2025 1 BWP = 1.074 ERN 1 ERN = 0.9311 BWP
20 яну 2025 1 BWP = 1.0725 ERN 1 ERN = 0.9324 BWP
21 яну 2025 1 BWP = 1.0777 ERN 1 ERN = 0.9279 BWP
22 яну 2025 1 BWP = 1.0835 ERN 1 ERN = 0.9229 BWP
23 яну 2025 1 BWP = 1.0801 ERN 1 ERN = 0.9258 BWP
24 яну 2025 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP
25 яну 2025 1 BWP = 1.0902 ERN 1 ERN = 0.9172 BWP
26 яну 2025 1 BWP = 1.0902 ERN 1 ERN = 0.9172 BWP
27 яну 2025 1 BWP = 1.0807 ERN 1 ERN = 0.9254 BWP
28 яну 2025 1 BWP = 1.0769 ERN 1 ERN = 0.9286 BWP
29 яну 2025 1 BWP = 1.077 ERN 1 ERN = 0.9285 BWP
30 яну 2025 1 BWP = 1.0829 ERN 1 ERN = 0.9235 BWP
31 яну 2025 1 BWP = 1.0773 ERN 1 ERN = 0.9282 BWP

Feb 2025

ДатаBWP-ERNERN-BWP
01 фев 2025 1 BWP = 1.0773 ERN 1 ERN = 0.9282 BWP
02 фев 2025 1 BWP = 1.0755 ERN 1 ERN = 0.9298 BWP
03 фев 2025 1 BWP = 1.0677 ERN 1 ERN = 0.9366 BWP
04 фев 2025 1 BWP = 1.0741 ERN 1 ERN = 0.931 BWP
05 фев 2025 1 BWP = 1.0804 ERN 1 ERN = 0.9256 BWP
06 фев 2025 1 BWP = 1.0789 ERN 1 ERN = 0.9268 BWP
07 фев 2025 1 BWP = 1.0837 ERN 1 ERN = 0.9228 BWP
08 фев 2025 1 BWP = 1.0795 ERN 1 ERN = 0.9263 BWP
09 фев 2025 1 BWP = 1.0795 ERN 1 ERN = 0.9263 BWP
10 фев 2025 1 BWP = 1.0828 ERN 1 ERN = 0.9235 BWP
11 фев 2025 1 BWP = 1.0825 ERN 1 ERN = 0.9238 BWP
12 фев 2025 1 BWP = 1.0835 ERN 1 ERN = 0.9229 BWP
13 фев 2025 1 BWP = 1.0863 ERN 1 ERN = 0.9206 BWP
14 фев 2025 1 BWP = 1.087 ERN 1 ERN = 0.92 BWP
15 фев 2025 1 BWP = 1.0906 ERN 1 ERN = 0.9169 BWP
16 фев 2025 1 BWP = 1.0906 ERN 1 ERN = 0.9169 BWP
17 фев 2025 1 BWP = 1.0867 ERN 1 ERN = 0.9202 BWP
18 фев 2025 1 BWP = 1.0859 ERN 1 ERN = 0.9209 BWP
19 фев 2025 1 BWP = 1.0834 ERN 1 ERN = 0.923 BWP
20 фев 2025 1 BWP = 1.084 ERN 1 ERN = 0.9225 BWP
21 фев 2025 1 BWP = 1.0892 ERN 1 ERN = 0.9181 BWP
22 фев 2025 1 BWP = 1.0893 ERN 1 ERN = 0.918 BWP
23 фев 2025 1 BWP = 1.0893 ERN 1 ERN = 0.918 BWP
24 фев 2025 1 BWP = 1.0892 ERN 1 ERN = 0.9181 BWP
25 фев 2025 1 BWP = 1.0899 ERN 1 ERN = 0.9175 BWP
26 фев 2025 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP
27 фев 2025 1 BWP = 1.0871 ERN 1 ERN = 0.9199 BWP
28 фев 2025 1 BWP = 1.0844 ERN 1 ERN = 0.9222 BWP

Mar 2025

ДатаBWP-ERNERN-BWP
01 мар 2025 1 BWP = 1.0844 ERN 1 ERN = 0.9222 BWP
02 мар 2025 1 BWP = 1.0817 ERN 1 ERN = 0.9245 BWP
03 мар 2025 1 BWP = 1.0806 ERN 1 ERN = 0.9254 BWP
04 мар 2025 1 BWP = 1.0853 ERN 1 ERN = 0.9214 BWP
05 мар 2025 1 BWP = 1.0921 ERN 1 ERN = 0.9156 BWP
06 мар 2025 1 BWP = 1.0957 ERN 1 ERN = 0.9127 BWP
07 мар 2025 1 BWP = 1.1026 ERN 1 ERN = 0.9069 BWP
08 мар 2025 1 BWP = 1.1019 ERN 1 ERN = 0.9076 BWP
09 мар 2025 1 BWP = 1.1019 ERN 1 ERN = 0.9076 BWP
10 мар 2025 1 BWP = 1.0975 ERN 1 ERN = 0.9112 BWP
11 мар 2025 1 BWP = 1.0996 ERN 1 ERN = 0.9094 BWP
12 мар 2025 1 BWP = 1.0935 ERN 1 ERN = 0.9145 BWP
13 мар 2025 1 BWP = 1.0951 ERN 1 ERN = 0.9132 BWP
14 мар 2025 1 BWP = 1.1017 ERN 1 ERN = 0.9077 BWP
15 мар 2025 1 BWP = 1.1036 ERN 1 ERN = 0.9061 BWP
16 мар 2025 1 BWP = 1.1036 ERN 1 ERN = 0.9061 BWP
17 мар 2025 1 BWP = 1.1029 ERN 1 ERN = 0.9067 BWP
18 мар 2025 1 BWP = 1.1049 ERN 1 ERN = 0.9051 BWP
19 мар 2025 1 BWP = 1.103 ERN 1 ERN = 0.9066 BWP
20 мар 2025 1 BWP = 1.0997 ERN 1 ERN = 0.9094 BWP
21 мар 2025 1 BWP = 1.1003 ERN 1 ERN = 0.9088 BWP
22 мар 2025 1 BWP = 1.1029 ERN 1 ERN = 0.9067 BWP
23 мар 2025 1 BWP = 1.1029 ERN 1 ERN = 0.9067 BWP
24 мар 2025 1 BWP = 1.1009 ERN 1 ERN = 0.9083 BWP
25 мар 2025 1 BWP = 1.1007 ERN 1 ERN = 0.9085 BWP
26 мар 2025 1 BWP = 1.0951 ERN 1 ERN = 0.9131 BWP
27 мар 2025 1 BWP = 1.0978 ERN 1 ERN = 0.9109 BWP
28 мар 2025 1 BWP = 1.098 ERN 1 ERN = 0.9107 BWP
29 мар 2025 1 BWP = 1.1098 ERN 1 ERN = 0.9011 BWP
30 мар 2025 1 BWP = 1.1098 ERN 1 ERN = 0.9011 BWP
31 мар 2025 1 BWP = 1.0935 ERN 1 ERN = 0.9145 BWP

Apr 2025

ДатаBWP-ERNERN-BWP
01 апр 2025 1 BWP = 1.0921 ERN 1 ERN = 0.9156 BWP
02 апр 2025 1 BWP = 1.0841 ERN 1 ERN = 0.9224 BWP
03 апр 2025 1 BWP = 1.084 ERN 1 ERN = 0.9225 BWP
04 апр 2025 1 BWP = 1.0795 ERN 1 ERN = 0.9264 BWP
05 апр 2025 1 BWP = 1.0703 ERN 1 ERN = 0.9343 BWP
06 апр 2025 1 BWP = 1.0703 ERN 1 ERN = 0.9343 BWP
07 апр 2025 1 BWP = 1.066 ERN 1 ERN = 0.9381 BWP
08 апр 2025 1 BWP = 1.0639 ERN 1 ERN = 0.94 BWP
09 апр 2025 1 BWP = 1.0582 ERN 1 ERN = 0.945 BWP
10 апр 2025 1 BWP = 1.0631 ERN 1 ERN = 0.9407 BWP
11 апр 2025 1 BWP = 1.0752 ERN 1 ERN = 0.9301 BWP
12 апр 2025 1 BWP = 1.0777 ERN 1 ERN = 0.9279 BWP
13 апр 2025 1 BWP = 1.0777 ERN 1 ERN = 0.9279 BWP
14 апр 2025 1 BWP = 1.0868 ERN 1 ERN = 0.9202 BWP
15 апр 2025 1 BWP = 1.0865 ERN 1 ERN = 0.9204 BWP
16 апр 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
17 апр 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
18 апр 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
19 апр 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
20 апр 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
21 апр 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
22 апр 2025 1 BWP = 1.098 ERN 1 ERN = 0.9107 BWP
23 апр 2025 1 BWP = 1.0981 ERN 1 ERN = 0.9107 BWP
24 апр 2025 1 BWP = 1.0965 ERN 1 ERN = 0.912 BWP
25 апр 2025 1 BWP = 1.0883 ERN 1 ERN = 0.9189 BWP
26 апр 2025 1 BWP = 1.0883 ERN 1 ERN = 0.9189 BWP
27 апр 2025 1 BWP = 1.0883 ERN 1 ERN = 0.9189 BWP
28 апр 2025 1 BWP = 1.0939 ERN 1 ERN = 0.9141 BWP
29 апр 2025 1 BWP = 1.099 ERN 1 ERN = 0.9099 BWP
30 апр 2025 1 BWP = 1.096 ERN 1 ERN = 0.9124 BWP

May 2025

ДатаBWP-ERNERN-BWP
01 май 2025 1 BWP = 1.0924 ERN 1 ERN = 0.9154 BWP
02 май 2025 1 BWP = 1.1014 ERN 1 ERN = 0.9079 BWP
03 май 2025 1 BWP = 1.0991 ERN 1 ERN = 0.9098 BWP
04 май 2025 1 BWP = 1.0991 ERN 1 ERN = 0.9098 BWP
05 май 2025 1 BWP = 1.1058 ERN 1 ERN = 0.9043 BWP
06 май 2025 1 BWP = 1.1064 ERN 1 ERN = 0.9038 BWP
07 май 2025 1 BWP = 1.1063 ERN 1 ERN = 0.904 BWP
08 май 2025 1 BWP = 1.1081 ERN 1 ERN = 0.9024 BWP
09 май 2025 1 BWP = 1.1067 ERN 1 ERN = 0.9036 BWP
10 май 2025 1 BWP = 1.1067 ERN 1 ERN = 0.9036 BWP
11 май 2025 1 BWP = 1.1071 ERN 1 ERN = 0.9033 BWP
12 май 2025 1 BWP = 1.1008 ERN 1 ERN = 0.9084 BWP
13 май 2025 1 BWP = 1.0992 ERN 1 ERN = 0.9097 BWP
14 май 2025 1 BWP = 1.1034 ERN 1 ERN = 0.9063 BWP
15 май 2025 1 BWP = 1.1061 ERN 1 ERN = 0.9041 BWP
16 май 2025 1 BWP = 1.1098 ERN 1 ERN = 0.9011 BWP
17 май 2025 1 BWP = 1.1057 ERN 1 ERN = 0.9044 BWP
18 май 2025 1 BWP = 1.1057 ERN 1 ERN = 0.9044 BWP
19 май 2025 1 BWP = 1.1084 ERN 1 ERN = 0.9022 BWP
20 май 2025 1 BWP = 1.112 ERN 1 ERN = 0.8993 BWP
21 май 2025 1 BWP = 1.1178 ERN 1 ERN = 0.8946 BWP
22 май 2025 1 BWP = 1.1128 ERN 1 ERN = 0.8986 BWP
23 май 2025 1 BWP = 1.1171 ERN 1 ERN = 0.8952 BWP
24 май 2025 1 BWP = 1.1193 ERN 1 ERN = 0.8934 BWP
25 май 2025 1 BWP = 1.1193 ERN 1 ERN = 0.8934 BWP
26 май 2025 1 BWP = 1.1189 ERN 1 ERN = 0.8938 BWP
27 май 2025 1 BWP = 1.1176 ERN 1 ERN = 0.8948 BWP
28 май 2025 1 BWP = 1.1157 ERN 1 ERN = 0.8963 BWP
29 май 2025 1 BWP = 1.1118 ERN 1 ERN = 0.8994 BWP
30 май 2025 1 BWP = 1.1174 ERN 1 ERN = 0.8949 BWP
31 май 2025 1 BWP = 1.1174 ERN 1 ERN = 0.8949 BWP

Jun 2025

ДатаBWP-ERNERN-BWP
01 юни 2025 1 BWP = 1.1189 ERN 1 ERN = 0.8937 BWP
02 юни 2025 1 BWP = 1.1182 ERN 1 ERN = 0.8943 BWP
03 юни 2025 1 BWP = 1.1169 ERN 1 ERN = 0.8953 BWP
04 юни 2025 1 BWP = 1.1172 ERN 1 ERN = 0.8951 BWP
05 юни 2025 1 BWP = 1.1234 ERN 1 ERN = 0.8902 BWP
06 юни 2025 1 BWP = 1.1214 ERN 1 ERN = 0.8918 BWP
07 юни 2025 1 BWP = 1.1193 ERN 1 ERN = 0.8934 BWP
08 юни 2025 1 BWP = 1.1193 ERN 1 ERN = 0.8934 BWP
09 юни 2025 1 BWP = 1.1242 ERN 1 ERN = 0.8895 BWP
10 юни 2025 1 BWP = 1.1234 ERN 1 ERN = 0.8902 BWP
11 юни 2025 1 BWP = 1.1201 ERN 1 ERN = 0.8928 BWP
12 юни 2025 1 BWP = 1.1245 ERN 1 ERN = 0.8893 BWP
13 юни 2025 1 BWP = 1.115 ERN 1 ERN = 0.8968 BWP
14 юни 2025 1 BWP = 1.115 ERN 1 ERN = 0.8968 BWP

информация за обменните курсове на BWP-ERN и ERN-BWP

Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Валутата, която се използва в Еритрея, е Еритрея Nakfa (ERN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ботсвана и Еритрея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats