currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BWP-ERN и ERN-BWP- 2026

обменни курсове на BWP-ERN и ERN-BWP- 2026

обменни курсове на BWP-ERN и ERN-BWP

Проверете по-долу обменните курсове на BWP-ERN и ERN-BWP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 BWP = 1,1134 ERN
1 ERN = 0,8982 BWP

Jan 2026

ДатаBWP-ERNERN-BWP
01 яну 2026 1 BWP = 1.1416 ERN 1 ERN = 0.876 BWP
02 яну 2026 1 BWP = 1.0738 ERN 1 ERN = 0.9313 BWP
03 яну 2026 1 BWP = 1.0742 ERN 1 ERN = 0.9309 BWP
04 яну 2026 1 BWP = 1.0742 ERN 1 ERN = 0.9309 BWP
05 яну 2026 1 BWP = 1.1232 ERN 1 ERN = 0.8903 BWP
06 яну 2026 1 BWP = 1.0804 ERN 1 ERN = 0.9256 BWP
07 яну 2026 1 BWP = 1.1226 ERN 1 ERN = 0.8908 BWP
08 яну 2026 1 BWP = 1.1197 ERN 1 ERN = 0.8931 BWP
09 яну 2026 1 BWP = 1.1177 ERN 1 ERN = 0.8947 BWP
10 яну 2026 1 BWP = 1.1177 ERN 1 ERN = 0.8947 BWP
11 яну 2026 1 BWP = 1.117 ERN 1 ERN = 0.8952 BWP
12 яну 2026 1 BWP = 1.1228 ERN 1 ERN = 0.8906 BWP
13 яну 2026 1 BWP = 1.1216 ERN 1 ERN = 0.8916 BWP
14 яну 2026 1 BWP = 1.1225 ERN 1 ERN = 0.8909 BWP
15 яну 2026 1 BWP = 1.1236 ERN 1 ERN = 0.89 BWP
16 яну 2026 1 BWP = 1.1232 ERN 1 ERN = 0.8903 BWP
17 яну 2026 1 BWP = 1.1217 ERN 1 ERN = 0.8915 BWP
18 яну 2026 1 BWP = 1.1217 ERN 1 ERN = 0.8915 BWP
19 яну 2026 1 BWP = 1.1198 ERN 1 ERN = 0.893 BWP
20 яну 2026 1 BWP = 1.123 ERN 1 ERN = 0.8905 BWP
21 яну 2026 1 BWP = 1.1246 ERN 1 ERN = 0.8892 BWP
22 яну 2026 1 BWP = 1.1288 ERN 1 ERN = 0.8859 BWP
23 яну 2026 1 BWP = 1.0816 ERN 1 ERN = 0.9246 BWP
24 яну 2026 1 BWP = 1.0898 ERN 1 ERN = 0.9176 BWP
25 яну 2026 1 BWP = 1.0898 ERN 1 ERN = 0.9176 BWP
26 яну 2026 1 BWP = 1.1396 ERN 1 ERN = 0.8775 BWP
27 яну 2026 1 BWP = 1.1411 ERN 1 ERN = 0.8763 BWP
28 яну 2026 1 BWP = 1.1469 ERN 1 ERN = 0.8719 BWP
29 яну 2026 1 BWP = 1.1457 ERN 1 ERN = 0.8728 BWP
30 яну 2026 1 BWP = 1.1464 ERN 1 ERN = 0.8723 BWP
31 яну 2026 1 BWP = 1.1376 ERN 1 ERN = 0.8791 BWP

Feb 2026

ДатаBWP-ERNERN-BWP
01 фев 2026 1 BWP = 1.1373 ERN 1 ERN = 0.8793 BWP
02 фев 2026 1 BWP = 1.1384 ERN 1 ERN = 0.8784 BWP
03 фев 2026 1 BWP = 1.0865 ERN 1 ERN = 0.9204 BWP
04 фев 2026 1 BWP = 1.1396 ERN 1 ERN = 0.8775 BWP
05 фев 2026 1 BWP = 1.1327 ERN 1 ERN = 0.8829 BWP
06 фев 2026 1 BWP = 1.133 ERN 1 ERN = 0.8826 BWP
07 фев 2026 1 BWP = 1.1363 ERN 1 ERN = 0.88 BWP
08 фев 2026 1 BWP = 1.1363 ERN 1 ERN = 0.88 BWP
09 фев 2026 1 BWP = 1.1389 ERN 1 ERN = 0.878 BWP
10 фев 2026 1 BWP = 1.1437 ERN 1 ERN = 0.8744 BWP
11 фев 2026 1 BWP = 1.1446 ERN 1 ERN = 0.8736 BWP
12 фев 2026 1 BWP = 1.1437 ERN 1 ERN = 0.8743 BWP
13 фев 2026 1 BWP = 1.1372 ERN 1 ERN = 0.8793 BWP
14 фев 2026 1 BWP = 1.1385 ERN 1 ERN = 0.8784 BWP
15 фев 2026 1 BWP = 1.1385 ERN 1 ERN = 0.8784 BWP
16 фев 2026 1 BWP = 1.1409 ERN 1 ERN = 0.8765 BWP
17 фев 2026 1 BWP = 1.1368 ERN 1 ERN = 0.8797 BWP
18 фев 2026 1 BWP = 1.1392 ERN 1 ERN = 0.8778 BWP
19 фев 2026 1 BWP = 1.1294 ERN 1 ERN = 0.8854 BWP
20 фев 2026 1 BWP = 1.1327 ERN 1 ERN = 0.8828 BWP
21 фев 2026 1 BWP = 1.1354 ERN 1 ERN = 0.8808 BWP
22 фев 2026 1 BWP = 1.1354 ERN 1 ERN = 0.8808 BWP
23 фев 2026 1 BWP = 1.1342 ERN 1 ERN = 0.8816 BWP
24 фев 2026 1 BWP = 1.1362 ERN 1 ERN = 0.8801 BWP
25 фев 2026 1 BWP = 1.1404 ERN 1 ERN = 0.8769 BWP
26 фев 2026 1 BWP = 1.1417 ERN 1 ERN = 0.8759 BWP
27 фев 2026 1 BWP = 1.1402 ERN 1 ERN = 0.877 BWP
28 фев 2026 1 BWP = 1.1415 ERN 1 ERN = 0.876 BWP

Mar 2026

ДатаBWP-ERNERN-BWP
01 мар 2026 1 BWP = 1.1415 ERN 1 ERN = 0.876 BWP
02 мар 2026 1 BWP = 1.1317 ERN 1 ERN = 0.8836 BWP
03 мар 2026 1 BWP = 1.1184 ERN 1 ERN = 0.8942 BWP
04 мар 2026 1 BWP = 1.1205 ERN 1 ERN = 0.8925 BWP
05 мар 2026 1 BWP = 1.1151 ERN 1 ERN = 0.8968 BWP
06 мар 2026 1 BWP = 1.1052 ERN 1 ERN = 0.9049 BWP
07 мар 2026 1 BWP = 1.1112 ERN 1 ERN = 0.8999 BWP
08 мар 2026 1 BWP = 1.1112 ERN 1 ERN = 0.8999 BWP
09 мар 2026 1 BWP = 1.1038 ERN 1 ERN = 0.906 BWP
10 мар 2026 1 BWP = 1.1215 ERN 1 ERN = 0.8916 BWP
11 мар 2026 1 BWP = 1.119 ERN 1 ERN = 0.8936 BWP
12 мар 2026 1 BWP = 1.1115 ERN 1 ERN = 0.8996 BWP
13 мар 2026 1 BWP = 1.1003 ERN 1 ERN = 0.9088 BWP
14 мар 2026 1 BWP = 1.1009 ERN 1 ERN = 0.9084 BWP
15 мар 2026 1 BWP = 1.1009 ERN 1 ERN = 0.9084 BWP
16 мар 2026 1 BWP = 1.1003 ERN 1 ERN = 0.9089 BWP
17 мар 2026 1 BWP = 1.1047 ERN 1 ERN = 0.9052 BWP
18 мар 2026 1 BWP = 1.1045 ERN 1 ERN = 0.9054 BWP
19 мар 2026 1 BWP = 1.0988 ERN 1 ERN = 0.9101 BWP
20 мар 2026 1 BWP = 1.1003 ERN 1 ERN = 0.9088 BWP
21 мар 2026 1 BWP = 1.1019 ERN 1 ERN = 0.9075 BWP
22 мар 2026 1 BWP = 1.1019 ERN 1 ERN = 0.9075 BWP
23 мар 2026 1 BWP = 1.0994 ERN 1 ERN = 0.9096 BWP
24 мар 2026 1 BWP = 1.0944 ERN 1 ERN = 0.9137 BWP
25 мар 2026 1 BWP = 1.1001 ERN 1 ERN = 0.909 BWP
26 мар 2026 1 BWP = 1.0918 ERN 1 ERN = 0.9159 BWP
27 мар 2026 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP
28 мар 2026 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP
29 мар 2026 1 BWP = 1.0916 ERN 1 ERN = 0.9161 BWP
30 мар 2026 1 BWP = 1.0881 ERN 1 ERN = 0.919 BWP
31 мар 2026 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP

Apr 2026

ДатаBWP-ERNERN-BWP
01 апр 2026 1 BWP = 1.1031 ERN 1 ERN = 0.9065 BWP
02 апр 2026 1 BWP = 1.0932 ERN 1 ERN = 0.9148 BWP
03 апр 2026 1 BWP = 1.0958 ERN 1 ERN = 0.9126 BWP
04 апр 2026 1 BWP = 1.0958 ERN 1 ERN = 0.9126 BWP
05 апр 2026 1 BWP = 1.0958 ERN 1 ERN = 0.9126 BWP
06 апр 2026 1 BWP = 1.0958 ERN 1 ERN = 0.9126 BWP
07 апр 2026 1 BWP = 1.099 ERN 1 ERN = 0.9099 BWP
08 апр 2026 1 BWP = 1.1187 ERN 1 ERN = 0.8939 BWP
09 апр 2026 1 BWP = 1.1143 ERN 1 ERN = 0.8974 BWP
10 апр 2026 1 BWP = 1.1178 ERN 1 ERN = 0.8946 BWP
11 апр 2026 1 BWP = 1.119 ERN 1 ERN = 0.8937 BWP
12 апр 2026 1 BWP = 1.119 ERN 1 ERN = 0.8937 BWP
13 апр 2026 1 BWP = 1.1132 ERN 1 ERN = 0.8983 BWP
14 апр 2026 1 BWP = 1.1198 ERN 1 ERN = 0.893 BWP
15 апр 2026 1 BWP = 1.118 ERN 1 ERN = 0.8945 BWP
16 апр 2026 1 BWP = 1.1186 ERN 1 ERN = 0.894 BWP
17 апр 2026 1 BWP = 1.1182 ERN 1 ERN = 0.8943 BWP
18 апр 2026 1 BWP = 1.1161 ERN 1 ERN = 0.896 BWP
19 апр 2026 1 BWP = 1.1161 ERN 1 ERN = 0.896 BWP
20 апр 2026 1 BWP = 1.119 ERN 1 ERN = 0.8936 BWP
21 апр 2026 1 BWP = 1.1189 ERN 1 ERN = 0.8938 BWP
22 апр 2026 1 BWP = 1.1151 ERN 1 ERN = 0.8968 BWP
23 апр 2026 1 BWP = 1.1118 ERN 1 ERN = 0.8994 BWP
24 апр 2026 1 BWP = 1.1077 ERN 1 ERN = 0.9028 BWP
25 апр 2026 1 BWP = 1.1092 ERN 1 ERN = 0.9015 BWP
26 апр 2026 1 BWP = 1.1092 ERN 1 ERN = 0.9015 BWP
27 апр 2026 1 BWP = 1.1136 ERN 1 ERN = 0.898 BWP
28 апр 2026 1 BWP = 1.1093 ERN 1 ERN = 0.9015 BWP
29 апр 2026 1 BWP = 1.1094 ERN 1 ERN = 0.9014 BWP
30 апр 2026 1 BWP = 1.1035 ERN 1 ERN = 0.9062 BWP

May 2026

ДатаBWP-ERNERN-BWP
01 май 2026 1 BWP = 1.1035 ERN 1 ERN = 0.9062 BWP
02 май 2026 1 BWP = 1.1035 ERN 1 ERN = 0.9062 BWP
03 май 2026 1 BWP = 1.1035 ERN 1 ERN = 0.9062 BWP
04 май 2026 1 BWP = 1.1049 ERN 1 ERN = 0.9051 BWP
05 май 2026 1 BWP = 1.1033 ERN 1 ERN = 0.9063 BWP
06 май 2026 1 BWP = 1.1207 ERN 1 ERN = 0.8923 BWP
07 май 2026 1 BWP = 1.12 ERN 1 ERN = 0.8929 BWP
08 май 2026 1 BWP = 1.1173 ERN 1 ERN = 0.895 BWP
09 май 2026 1 BWP = 1.1203 ERN 1 ERN = 0.8927 BWP
10 май 2026 1 BWP = 1.1203 ERN 1 ERN = 0.8927 BWP
11 май 2026 1 BWP = 1.116 ERN 1 ERN = 0.8961 BWP
12 май 2026 1 BWP = 1.1113 ERN 1 ERN = 0.8998 BWP
13 май 2026 1 BWP = 1.1135 ERN 1 ERN = 0.8981 BWP
14 май 2026 1 BWP = 1.0648 ERN 1 ERN = 0.9392 BWP
15 май 2026 1 BWP = 1.06 ERN 1 ERN = 0.9434 BWP
16 май 2026 1 BWP = 1.0584 ERN 1 ERN = 0.9449 BWP
17 май 2026 1 BWP = 1.0584 ERN 1 ERN = 0.9449 BWP
18 май 2026 1 BWP = 1.1032 ERN 1 ERN = 0.9064 BWP
19 май 2026 1 BWP = 1.1043 ERN 1 ERN = 0.9055 BWP
20 май 2026 1 BWP = 1.1057 ERN 1 ERN = 0.9044 BWP
21 май 2026 1 BWP = 1.1071 ERN 1 ERN = 0.9033 BWP
22 май 2026 1 BWP = 1.1087 ERN 1 ERN = 0.9019 BWP
23 май 2026 1 BWP = 1.1102 ERN 1 ERN = 0.9008 BWP
24 май 2026 1 BWP = 1.1102 ERN 1 ERN = 0.9008 BWP
25 май 2026 1 BWP = 1.1158 ERN 1 ERN = 0.8962 BWP
26 май 2026 1 BWP = 1.1159 ERN 1 ERN = 0.8961 BWP
27 май 2026 1 BWP = 1.1141 ERN 1 ERN = 0.8975 BWP
28 май 2026 1 BWP = 1.1126 ERN 1 ERN = 0.8988 BWP
29 май 2026 1 BWP = 1.1178 ERN 1 ERN = 0.8946 BWP
30 май 2026 1 BWP = 1.1178 ERN 1 ERN = 0.8946 BWP
31 май 2026 1 BWP = 1.1178 ERN 1 ERN = 0.8946 BWP

Jun 2026

ДатаBWP-ERNERN-BWP
01 юни 2026 1 BWP = 1.1171 ERN 1 ERN = 0.8952 BWP
02 юни 2026 1 BWP = 1.1196 ERN 1 ERN = 0.8932 BWP
03 юни 2026 1 BWP = 1.1196 ERN 1 ERN = 0.8932 BWP

Jul 2026

ДатаBWP-ERNERN-BWP
01 юли 2026 1 BWP = 1.0504 ERN 1 ERN = 0.952 BWP
02 юли 2026 1 BWP = 1.1063 ERN 1 ERN = 0.9039 BWP
03 юли 2026 1 BWP = 1.1129 ERN 1 ERN = 0.8985 BWP
04 юли 2026 1 BWP = 1.1118 ERN 1 ERN = 0.8994 BWP
05 юли 2026 1 BWP = 1.1118 ERN 1 ERN = 0.8994 BWP
06 юли 2026 1 BWP = 1.1101 ERN 1 ERN = 0.9008 BWP
07 юли 2026 1 BWP = 1.1107 ERN 1 ERN = 0.9003 BWP
08 юли 2026 1 BWP = 1.1046 ERN 1 ERN = 0.9053 BWP
09 юли 2026 1 BWP = 1.1047 ERN 1 ERN = 0.9052 BWP
10 юли 2026 1 BWP = 1.1088 ERN 1 ERN = 0.9018 BWP
11 юли 2026 1 BWP = 1.1088 ERN 1 ERN = 0.9018 BWP
12 юли 2026 1 BWP = 1.108 ERN 1 ERN = 0.9026 BWP
13 юли 2026 1 BWP = 1.108 ERN 1 ERN = 0.9026 BWP

информация за обменните курсове на BWP-ERN и ERN-BWP

Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Валутата, която се използва в Еритрея, е Еритрея Nakfa (ERN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ботсвана и Еритрея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats