currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BWP-GBP и GBP-BWP- 2025

обменни курсове на BWP-GBP и GBP-BWP- 2025

обменни курсове на BWP-GBP и GBP-BWP

Проверете по-долу обменните курсове на BWP-GBP и GBP-BWP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 BWP = 0,0565 GBP
1 GBP = 17,7142 BWP

Jan 2025

ДатаBWP-GBPGBP-BWP
01 яну 2025 1 BWP = 0.0573 GBP 1 GBP = 17.4659 BWP
02 яну 2025 1 BWP = 0.0579 GBP 1 GBP = 17.2822 BWP
03 яну 2025 1 BWP = 0.058 GBP 1 GBP = 17.2535 BWP
04 яну 2025 1 BWP = 0.058 GBP 1 GBP = 17.2377 BWP
05 яну 2025 1 BWP = 0.058 GBP 1 GBP = 17.2377 BWP
06 яну 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3911 BWP
07 яну 2025 1 BWP = 0.0576 GBP 1 GBP = 17.3719 BWP
08 яну 2025 1 BWP = 0.0577 GBP 1 GBP = 17.3201 BWP
09 яну 2025 1 BWP = 0.0581 GBP 1 GBP = 17.2055 BWP
10 яну 2025 1 BWP = 0.0577 GBP 1 GBP = 17.3238 BWP
11 яну 2025 1 BWP = 0.0579 GBP 1 GBP = 17.257 BWP
12 яну 2025 1 BWP = 0.058 GBP 1 GBP = 17.2523 BWP
13 яну 2025 1 BWP = 0.0583 GBP 1 GBP = 17.1671 BWP
14 яну 2025 1 BWP = 0.0583 GBP 1 GBP = 17.1448 BWP
15 яну 2025 1 BWP = 0.0583 GBP 1 GBP = 17.1386 BWP
16 яну 2025 1 BWP = 0.0584 GBP 1 GBP = 17.1154 BWP
17 яну 2025 1 BWP = 0.0587 GBP 1 GBP = 17.0322 BWP
18 яну 2025 1 BWP = 0.0588 GBP 1 GBP = 16.9981 BWP
19 яну 2025 1 BWP = 0.0588 GBP 1 GBP = 16.9949 BWP
20 яну 2025 1 BWP = 0.0585 GBP 1 GBP = 17.0799 BWP
21 яну 2025 1 BWP = 0.0587 GBP 1 GBP = 17.0477 BWP
22 яну 2025 1 BWP = 0.0585 GBP 1 GBP = 17.1067 BWP
23 яну 2025 1 BWP = 0.0585 GBP 1 GBP = 17.1081 BWP
24 яну 2025 1 BWP = 0.0584 GBP 1 GBP = 17.1147 BWP
25 яну 2025 1 BWP = 0.0582 GBP 1 GBP = 17.1768 BWP
26 яну 2025 1 BWP = 0.0582 GBP 1 GBP = 17.1778 BWP
27 яну 2025 1 BWP = 0.0576 GBP 1 GBP = 17.3513 BWP
28 яну 2025 1 BWP = 0.0578 GBP 1 GBP = 17.3074 BWP
29 яну 2025 1 BWP = 0.0578 GBP 1 GBP = 17.3069 BWP
30 яну 2025 1 BWP = 0.0581 GBP 1 GBP = 17.2228 BWP
31 яну 2025 1 BWP = 0.0578 GBP 1 GBP = 17.2944 BWP

Feb 2025

ДатаBWP-GBPGBP-BWP
01 фев 2025 1 BWP = 0.0579 GBP 1 GBP = 17.2662 BWP
02 фев 2025 1 BWP = 0.0579 GBP 1 GBP = 17.2828 BWP
03 фев 2025 1 BWP = 0.0576 GBP 1 GBP = 17.36 BWP
04 фев 2025 1 BWP = 0.0577 GBP 1 GBP = 17.3296 BWP
05 фев 2025 1 BWP = 0.0575 GBP 1 GBP = 17.4026 BWP
06 фев 2025 1 BWP = 0.0581 GBP 1 GBP = 17.2168 BWP
07 фев 2025 1 BWP = 0.058 GBP 1 GBP = 17.2339 BWP
08 фев 2025 1 BWP = 0.058 GBP 1 GBP = 17.2301 BWP
09 фев 2025 1 BWP = 0.058 GBP 1 GBP = 17.2301 BWP
10 фев 2025 1 BWP = 0.0583 GBP 1 GBP = 17.1673 BWP
11 фев 2025 1 BWP = 0.0583 GBP 1 GBP = 17.1446 BWP
12 фев 2025 1 BWP = 0.058 GBP 1 GBP = 17.2433 BWP
13 фев 2025 1 BWP = 0.0581 GBP 1 GBP = 17.208 BWP
14 фев 2025 1 BWP = 0.0576 GBP 1 GBP = 17.3652 BWP
15 фев 2025 1 BWP = 0.0577 GBP 1 GBP = 17.3251 BWP
16 фев 2025 1 BWP = 0.0578 GBP 1 GBP = 17.3093 BWP
17 фев 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3878 BWP
18 фев 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3873 BWP
19 фев 2025 1 BWP = 0.0574 GBP 1 GBP = 17.4214 BWP
20 фев 2025 1 BWP = 0.0573 GBP 1 GBP = 17.455 BWP
21 фев 2025 1 BWP = 0.0574 GBP 1 GBP = 17.4128 BWP
22 фев 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3943 BWP
23 фев 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3922 BWP
24 фев 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3968 BWP
25 фев 2025 1 BWP = 0.0574 GBP 1 GBP = 17.4107 BWP
26 фев 2025 1 BWP = 0.0573 GBP 1 GBP = 17.4484 BWP
27 фев 2025 1 BWP = 0.0572 GBP 1 GBP = 17.4943 BWP
28 фев 2025 1 BWP = 0.0574 GBP 1 GBP = 17.4335 BWP

Mar 2025

ДатаBWP-GBPGBP-BWP
01 мар 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3924 BWP
02 мар 2025 1 BWP = 0.0573 GBP 1 GBP = 17.4423 BWP
03 мар 2025 1 BWP = 0.0568 GBP 1 GBP = 17.5987 BWP
04 мар 2025 1 BWP = 0.0568 GBP 1 GBP = 17.6163 BWP
05 мар 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6308 BWP
06 мар 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6441 BWP
07 мар 2025 1 BWP = 0.0569 GBP 1 GBP = 17.565 BWP
08 мар 2025 1 BWP = 0.0569 GBP 1 GBP = 17.5659 BWP
09 мар 2025 1 BWP = 0.0569 GBP 1 GBP = 17.5659 BWP
10 мар 2025 1 BWP = 0.0566 GBP 1 GBP = 17.6774 BWP
11 мар 2025 1 BWP = 0.0566 GBP 1 GBP = 17.6647 BWP
12 мар 2025 1 BWP = 0.0563 GBP 1 GBP = 17.7726 BWP
13 мар 2025 1 BWP = 0.0564 GBP 1 GBP = 17.7378 BWP
14 мар 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6308 BWP
15 мар 2025 1 BWP = 0.0568 GBP 1 GBP = 17.5916 BWP
16 мар 2025 1 BWP = 0.0568 GBP 1 GBP = 17.5916 BWP
17 мар 2025 1 BWP = 0.0567 GBP 1 GBP = 17.634 BWP
18 мар 2025 1 BWP = 0.0569 GBP 1 GBP = 17.5886 BWP
19 мар 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6461 BWP
20 мар 2025 1 BWP = 0.0566 GBP 1 GBP = 17.658 BWP
21 мар 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6285 BWP
22 мар 2025 1 BWP = 0.0569 GBP 1 GBP = 17.5706 BWP
23 мар 2025 1 BWP = 0.0569 GBP 1 GBP = 17.5706 BWP
24 мар 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6409 BWP
25 мар 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6444 BWP
26 мар 2025 1 BWP = 0.0566 GBP 1 GBP = 17.6716 BWP
27 мар 2025 1 BWP = 0.0565 GBP 1 GBP = 17.6859 BWP
28 мар 2025 1 BWP = 0.0566 GBP 1 GBP = 17.6764 BWP
29 мар 2025 1 BWP = 0.0572 GBP 1 GBP = 17.4977 BWP
30 мар 2025 1 BWP = 0.0572 GBP 1 GBP = 17.4977 BWP
31 мар 2025 1 BWP = 0.0563 GBP 1 GBP = 17.7568 BWP

Apr 2025

ДатаBWP-GBPGBP-BWP
01 апр 2025 1 BWP = 0.0565 GBP 1 GBP = 17.7085 BWP
02 апр 2025 1 BWP = 0.0558 GBP 1 GBP = 17.9147 BWP
03 апр 2025 1 BWP = 0.0548 GBP 1 GBP = 18.2323 BWP
04 апр 2025 1 BWP = 0.0553 GBP 1 GBP = 18.0849 BWP
05 апр 2025 1 BWP = 0.0554 GBP 1 GBP = 18.0572 BWP
06 апр 2025 1 BWP = 0.0554 GBP 1 GBP = 18.0481 BWP
07 апр 2025 1 BWP = 0.0554 GBP 1 GBP = 18.044 BWP
08 апр 2025 1 BWP = 0.0555 GBP 1 GBP = 18.0178 BWP
09 апр 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1313 BWP
10 апр 2025 1 BWP = 0.0548 GBP 1 GBP = 18.2441 BWP
11 апр 2025 1 BWP = 0.0548 GBP 1 GBP = 18.2629 BWP
12 апр 2025 1 BWP = 0.0549 GBP 1 GBP = 18.208 BWP
13 апр 2025 1 BWP = 0.0549 GBP 1 GBP = 18.208 BWP
14 апр 2025 1 BWP = 0.0549 GBP 1 GBP = 18.2193 BWP
15 апр 2025 1 BWP = 0.0548 GBP 1 GBP = 18.258 BWP
16 апр 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2821 BWP
17 апр 2025 1 BWP = 0.0549 GBP 1 GBP = 18.2235 BWP
18 апр 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2742 BWP
19 апр 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2742 BWP
20 апр 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2742 BWP
21 апр 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2742 BWP
22 апр 2025 1 BWP = 0.0548 GBP 1 GBP = 18.2644 BWP
23 апр 2025 1 BWP = 0.055 GBP 1 GBP = 18.1729 BWP
24 апр 2025 1 BWP = 0.0549 GBP 1 GBP = 18.2035 BWP
25 апр 2025 1 BWP = 0.0545 GBP 1 GBP = 18.3519 BWP
26 апр 2025 1 BWP = 0.0545 GBP 1 GBP = 18.3499 BWP
27 апр 2025 1 BWP = 0.0545 GBP 1 GBP = 18.3499 BWP
28 апр 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2963 BWP
29 апр 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2689 BWP
30 апр 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2836 BWP

May 2025

ДатаBWP-GBPGBP-BWP
01 май 2025 1 BWP = 0.0546 GBP 1 GBP = 18.3128 BWP
02 май 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1082 BWP
03 май 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1159 BWP
04 май 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1057 BWP
05 май 2025 1 BWP = 0.0554 GBP 1 GBP = 18.063 BWP
06 май 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1264 BWP
07 май 2025 1 BWP = 0.0552 GBP 1 GBP = 18.0996 BWP
08 май 2025 1 BWP = 0.0555 GBP 1 GBP = 18.025 BWP
09 май 2025 1 BWP = 0.0556 GBP 1 GBP = 17.9939 BWP
10 май 2025 1 BWP = 0.0555 GBP 1 GBP = 18.032 BWP
11 май 2025 1 BWP = 0.0555 GBP 1 GBP = 18.0185 BWP
12 май 2025 1 BWP = 0.0557 GBP 1 GBP = 17.9411 BWP
13 май 2025 1 BWP = 0.0555 GBP 1 GBP = 18.0267 BWP
14 май 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1249 BWP
15 май 2025 1 BWP = 0.0555 GBP 1 GBP = 18.0079 BWP
16 май 2025 1 BWP = 0.0556 GBP 1 GBP = 17.9699 BWP
17 май 2025 1 BWP = 0.0555 GBP 1 GBP = 18.017 BWP
18 май 2025 1 BWP = 0.0555 GBP 1 GBP = 18.017 BWP
19 май 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1122 BWP
20 май 2025 1 BWP = 0.0555 GBP 1 GBP = 18.0209 BWP
21 май 2025 1 BWP = 0.0556 GBP 1 GBP = 17.9866 BWP
22 май 2025 1 BWP = 0.0553 GBP 1 GBP = 18.0836 BWP
23 май 2025 1 BWP = 0.0551 GBP 1 GBP = 18.1349 BWP
24 май 2025 1 BWP = 0.0551 GBP 1 GBP = 18.139 BWP
25 май 2025 1 BWP = 0.0551 GBP 1 GBP = 18.139 BWP
26 май 2025 1 BWP = 0.055 GBP 1 GBP = 18.1752 BWP
27 май 2025 1 BWP = 0.055 GBP 1 GBP = 18.1797 BWP
28 май 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1287 BWP
29 май 2025 1 BWP = 0.055 GBP 1 GBP = 18.1714 BWP
30 май 2025 1 BWP = 0.0553 GBP 1 GBP = 18.0903 BWP
31 май 2025 1 BWP = 0.0553 GBP 1 GBP = 18.0714 BWP

Jun 2025

ДатаBWP-GBPGBP-BWP
01 юни 2025 1 BWP = 0.0554 GBP 1 GBP = 18.0638 BWP
02 юни 2025 1 BWP = 0.0551 GBP 1 GBP = 18.1613 BWP
03 юни 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1298 BWP
04 юни 2025 1 BWP = 0.0551 GBP 1 GBP = 18.1516 BWP
05 юни 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1199 BWP
06 юни 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1268 BWP
07 юни 2025 1 BWP = 0.0553 GBP 1 GBP = 18.0775 BWP
08 юни 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1291 BWP
09 юни 2025 1 BWP = 0.0553 GBP 1 GBP = 18.0679 BWP
10 юни 2025 1 BWP = 0.0554 GBP 1 GBP = 18.0399 BWP
11 юни 2025 1 BWP = 0.0554 GBP 1 GBP = 18.0632 BWP
12 юни 2025 1 BWP = 0.0552 GBP 1 GBP = 18.115 BWP
13 юни 2025 1 BWP = 0.0549 GBP 1 GBP = 18.2085 BWP
14 юни 2025 1 BWP = 0.0548 GBP 1 GBP = 18.2497 BWP

информация за обменните курсове на BWP-GBP и GBP-BWP

Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Валутата, която се използва в Обединено Кралство, е Британска Лира (GBP). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ботсвана и Обединено Кралство като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats