> обменни курсове на BWP-GBP и GBP-BWP- 2026

обменни курсове на BWP-GBP и GBP-BWP- 2026

обменни курсове на BWP-GBP и GBP-BWP

Проверете по-долу обменните курсове на BWP-GBP и GBP-BWP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 BWP = 0,0551 GBP

1 GBP = 18,1368 BWP

1Г 2Г 3Г

BWP за GBPGBP за BWP

Jan 2026

Дата	BWP-GBP	GBP-BWP
01 яну 2026	1 BWP = 0.0566 GBP	1 GBP = 17.6693 BWP
02 яну 2026	1 BWP = 0.0532 GBP	1 GBP = 18.7852 BWP
03 яну 2026	1 BWP = 0.0532 GBP	1 GBP = 18.8048 BWP
04 яну 2026	1 BWP = 0.0532 GBP	1 GBP = 18.8048 BWP
05 яну 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9915 BWP
06 яну 2026	1 BWP = 0.0533 GBP	1 GBP = 18.7764 BWP
07 яну 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0293 BWP
08 яну 2026	1 BWP = 0.0555 GBP	1 GBP = 18.005 BWP
09 яну 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0068 BWP
10 яну 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9924 BWP
11 яну 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0069 BWP
12 яну 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9896 BWP
13 яну 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0024 BWP
14 яну 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9752 BWP
15 яну 2026	1 BWP = 0.0559 GBP	1 GBP = 17.9009 BWP
16 яну 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8991 BWP
17 яну 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8945 BWP
18 яну 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8992 BWP
19 яну 2026	1 BWP = 0.0557 GBP	1 GBP = 17.9628 BWP
20 яну 2026	1 BWP = 0.0557 GBP	1 GBP = 17.9543 BWP
21 яну 2026	1 BWP = 0.0558 GBP	1 GBP = 17.9075 BWP
22 яну 2026	1 BWP = 0.056 GBP	1 GBP = 17.8538 BWP
23 яну 2026	1 BWP = 0.0533 GBP	1 GBP = 18.7572 BWP
24 яну 2026	1 BWP = 0.0532 GBP	1 GBP = 18.7813 BWP
25 яну 2026	1 BWP = 0.0536 GBP	1 GBP = 18.6512 BWP
26 яну 2026	1 BWP = 0.0557 GBP	1 GBP = 17.969 BWP
27 яну 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0405 BWP
28 яну 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0281 BWP
29 яну 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0626 BWP
30 яну 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0098 BWP
31 яну 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0544 BWP

Feb 2026

Дата	BWP-GBP	GBP-BWP
01 фев 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1488 BWP
02 фев 2026	1 BWP = 0.0554 GBP	1 GBP = 18.044 BWP
03 фев 2026	1 BWP = 0.053 GBP	1 GBP = 18.857 BWP
04 фев 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0586 BWP
05 фев 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9816 BWP
06 фев 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9975 BWP
07 фев 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9732 BWP
08 фев 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9732 BWP
09 фев 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9737 BWP
10 фев 2026	1 BWP = 0.0557 GBP	1 GBP = 17.9551 BWP
11 фев 2026	1 BWP = 0.0558 GBP	1 GBP = 17.9303 BWP
12 фев 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8812 BWP
13 фев 2026	1 BWP = 0.0557 GBP	1 GBP = 17.947 BWP
14 фев 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9855 BWP
15 фев 2026	1 BWP = 0.0557 GBP	1 GBP = 17.9454 BWP
16 фев 2026	1 BWP = 0.0558 GBP	1 GBP = 17.936 BWP
17 фев 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8809 BWP
18 фев 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8791 BWP
19 фев 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8836 BWP
20 фев 2026	1 BWP = 0.056 GBP	1 GBP = 17.8447 BWP
21 фев 2026	1 BWP = 0.0562 GBP	1 GBP = 17.8085 BWP
22 фев 2026	1 BWP = 0.0562 GBP	1 GBP = 17.8085 BWP
23 фев 2026	1 BWP = 0.0561 GBP	1 GBP = 17.8308 BWP
24 фев 2026	1 BWP = 0.0562 GBP	1 GBP = 17.8006 BWP
25 фев 2026	1 BWP = 0.0563 GBP	1 GBP = 17.7719 BWP
26 фев 2026	1 BWP = 0.0562 GBP	1 GBP = 17.8029 BWP
27 фев 2026	1 BWP = 0.0564 GBP	1 GBP = 17.7195 BWP
28 фев 2026	1 BWP = 0.0564 GBP	1 GBP = 17.7169 BWP

Mar 2026

Дата	BWP-GBP	GBP-BWP
01 мар 2026	1 BWP = 0.0566 GBP	1 GBP = 17.6768 BWP
02 мар 2026	1 BWP = 0.0563 GBP	1 GBP = 17.7684 BWP
03 мар 2026	1 BWP = 0.056 GBP	1 GBP = 17.8706 BWP
04 мар 2026	1 BWP = 0.0559 GBP	1 GBP = 17.9049 BWP
05 мар 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9765 BWP
06 мар 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1012 BWP
07 мар 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0982 BWP
08 мар 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0982 BWP
09 мар 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1596 BWP
10 мар 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9781 BWP
11 мар 2026	1 BWP = 0.0556 GBP	1 GBP = 17.981 BWP
12 мар 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0516 BWP
13 мар 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0725 BWP
14 мар 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0363 BWP
15 мар 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0363 BWP
16 мар 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1149 BWP
17 мар 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1014 BWP
18 мар 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1146 BWP
19 мар 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1522 BWP
20 мар 2026	1 BWP = 0.0548 GBP	1 GBP = 18.243 BWP
21 мар 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1578 BWP
22 мар 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1578 BWP
23 мар 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2442 BWP
24 мар 2026	1 BWP = 0.0545 GBP	1 GBP = 18.3539 BWP
25 мар 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2716 BWP
26 мар 2026	1 BWP = 0.0546 GBP	1 GBP = 18.3128 BWP
27 мар 2026	1 BWP = 0.0546 GBP	1 GBP = 18.313 BWP
28 мар 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2924 BWP
29 мар 2026	1 BWP = 0.0546 GBP	1 GBP = 18.3109 BWP
30 мар 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2567 BWP
31 мар 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2552 BWP

Apr 2026

Дата	BWP-GBP	GBP-BWP
01 апр 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1149 BWP
02 апр 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1012 BWP
03 апр 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1174 BWP
04 апр 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0716 BWP
05 апр 2026	1 BWP = 0.0553 GBP	1 GBP = 18.097 BWP
06 апр 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1234 BWP
07 апр 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0801 BWP
08 апр 2026	1 BWP = 0.0554 GBP	1 GBP = 18.052 BWP
09 апр 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0506 BWP
10 апр 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0448 BWP
11 апр 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0367 BWP
12 апр 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0307 BWP
13 апр 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1019 BWP
14 апр 2026	1 BWP = 0.055 GBP	1 GBP = 18.1795 BWP
15 апр 2026	1 BWP = 0.055 GBP	1 GBP = 18.1767 BWP
16 апр 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1615 BWP
17 апр 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1503 BWP
18 апр 2026	1 BWP = 0.055 GBP	1 GBP = 18.1763 BWP
19 апр 2026	1 BWP = 0.055 GBP	1 GBP = 18.1763 BWP
20 апр 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1273 BWP
21 апр 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1256 BWP
22 апр 2026	1 BWP = 0.055 GBP	1 GBP = 18.1668 BWP
23 апр 2026	1 BWP = 0.0549 GBP	1 GBP = 18.2055 BWP
24 апр 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2805 BWP
25 апр 2026	1 BWP = 0.0546 GBP	1 GBP = 18.3016 BWP
26 апр 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2496 BWP
27 апр 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2745 BWP
28 апр 2026	1 BWP = 0.0549 GBP	1 GBP = 18.2124 BWP
29 апр 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2603 BWP
30 апр 2026	1 BWP = 0.0544 GBP	1 GBP = 18.3975 BWP

May 2026

Дата	BWP-GBP	GBP-BWP
01 май 2026	1 BWP = 0.054 GBP	1 GBP = 18.5134 BWP
02 май 2026	1 BWP = 0.0542 GBP	1 GBP = 18.4566 BWP
03 май 2026	1 BWP = 0.0541 GBP	1 GBP = 18.4899 BWP
04 май 2026	1 BWP = 0.0544 GBP	1 GBP = 18.3834 BWP
05 май 2026	1 BWP = 0.0543 GBP	1 GBP = 18.4052 BWP
06 май 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2552 BWP
07 май 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2325 BWP
08 май 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2722 BWP
09 май 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2557 BWP
10 май 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2604 BWP
11 май 2026	1 BWP = 0.0547 GBP	1 GBP = 18.292 BWP
12 май 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2696 BWP
13 май 2026	1 BWP = 0.055 GBP	1 GBP = 18.1942 BWP
14 май 2026	1 BWP = 0.0525 GBP	1 GBP = 19.0361 BWP
15 май 2026	1 BWP = 0.0529 GBP	1 GBP = 18.9023 BWP
16 май 2026	1 BWP = 0.0529 GBP	1 GBP = 18.8902 BWP
17 май 2026	1 BWP = 0.0529 GBP	1 GBP = 18.8902 BWP
18 май 2026	1 BWP = 0.055 GBP	1 GBP = 18.1681 BWP
19 май 2026	1 BWP = 0.0549 GBP	1 GBP = 18.2077 BWP
20 май 2026	1 BWP = 0.055 GBP	1 GBP = 18.1841 BWP
21 май 2026	1 BWP = 0.055 GBP	1 GBP = 18.1884 BWP
22 май 2026	1 BWP = 0.0551 GBP	1 GBP = 18.159 BWP
23 май 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1593 BWP
24 май 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1593 BWP
25 май 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1378 BWP
26 май 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1059 BWP
27 май 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0864 BWP
28 май 2026	1 BWP = 0.0553 GBP	1 GBP = 18.067 BWP
29 май 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0101 BWP
30 май 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0565 BWP
31 май 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0518 BWP

Jun 2026

Дата	BWP-GBP	GBP-BWP
01 юни 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0819 BWP
02 юни 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0519 BWP
03 юни 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0102 BWP

Jul 2026

Дата	BWP-GBP	GBP-BWP
01 юли 2026	1 BWP = 0.0529 GBP	1 GBP = 18.9136 BWP
02 юли 2026	1 BWP = 0.0554 GBP	1 GBP = 18.048 BWP
03 юли 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0028 BWP
04 юли 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0193 BWP
05 юли 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0658 BWP
06 юли 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0303 BWP
07 юли 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0723 BWP
08 юли 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1147 BWP
09 юли 2026	1 BWP = 0.055 GBP	1 GBP = 18.184 BWP
10 юли 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1566 BWP
11 юли 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1298 BWP
12 юли 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1436 BWP
13 юли 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1581 BWP

информация за обменните курсове на BWP-GBP и GBP-BWP

Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Валутата, която се използва в Обединено Кралство, е Британска Лира (GBP). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ботсвана и Обединено Кралство като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини