currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BWP-HKD и HKD-BWP- 2025

обменни курсове на BWP-HKD и HKD-BWP- 2025

обменни курсове на BWP-HKD и HKD-BWP

Проверете по-долу обменните курсове на BWP-HKD и HKD-BWP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 BWP = 0,5673 HKD
1 HKD = 1,7628 BWP

Jan 2025

ДатаBWP-HKDHKD-BWP
01 яну 2025 1 BWP = 0.5581 HKD 1 HKD = 1.7918 BWP
02 яну 2025 1 BWP = 0.5591 HKD 1 HKD = 1.7886 BWP
03 яну 2025 1 BWP = 0.5596 HKD 1 HKD = 1.787 BWP
04 яну 2025 1 BWP = 0.5604 HKD 1 HKD = 1.7843 BWP
05 яну 2025 1 BWP = 0.5606 HKD 1 HKD = 1.7839 BWP
06 яну 2025 1 BWP = 0.5606 HKD 1 HKD = 1.7837 BWP
07 яну 2025 1 BWP = 0.5608 HKD 1 HKD = 1.7831 BWP
08 яну 2025 1 BWP = 0.5544 HKD 1 HKD = 1.8036 BWP
09 яну 2025 1 BWP = 0.5552 HKD 1 HKD = 1.8012 BWP
10 яну 2025 1 BWP = 0.5531 HKD 1 HKD = 1.8079 BWP
11 яну 2025 1 BWP = 0.551 HKD 1 HKD = 1.8148 BWP
12 яну 2025 1 BWP = 0.5509 HKD 1 HKD = 1.8153 BWP
13 яну 2025 1 BWP = 0.5499 HKD 1 HKD = 1.8185 BWP
14 яну 2025 1 BWP = 0.5525 HKD 1 HKD = 1.8099 BWP
15 яну 2025 1 BWP = 0.5549 HKD 1 HKD = 1.8021 BWP
16 яну 2025 1 BWP = 0.5553 HKD 1 HKD = 1.8007 BWP
17 яну 2025 1 BWP = 0.5574 HKD 1 HKD = 1.794 BWP
18 яну 2025 1 BWP = 0.5575 HKD 1 HKD = 1.7937 BWP
19 яну 2025 1 BWP = 0.5575 HKD 1 HKD = 1.7938 BWP
20 яну 2025 1 BWP = 0.5565 HKD 1 HKD = 1.7969 BWP
21 яну 2025 1 BWP = 0.5594 HKD 1 HKD = 1.7876 BWP
22 яну 2025 1 BWP = 0.5625 HKD 1 HKD = 1.7776 BWP
23 яну 2025 1 BWP = 0.5609 HKD 1 HKD = 1.7827 BWP
24 яну 2025 1 BWP = 0.5649 HKD 1 HKD = 1.7703 BWP
25 яну 2025 1 BWP = 0.566 HKD 1 HKD = 1.7667 BWP
26 яну 2025 1 BWP = 0.566 HKD 1 HKD = 1.7669 BWP
27 яну 2025 1 BWP = 0.5609 HKD 1 HKD = 1.7829 BWP
28 яну 2025 1 BWP = 0.5593 HKD 1 HKD = 1.7879 BWP
29 яну 2025 1 BWP = 0.5594 HKD 1 HKD = 1.7876 BWP
30 яну 2025 1 BWP = 0.5624 HKD 1 HKD = 1.778 BWP
31 яну 2025 1 BWP = 0.5597 HKD 1 HKD = 1.7867 BWP

Feb 2025

ДатаBWP-HKDHKD-BWP
01 фев 2025 1 BWP = 0.5596 HKD 1 HKD = 1.7871 BWP
02 фев 2025 1 BWP = 0.5588 HKD 1 HKD = 1.7896 BWP
03 фев 2025 1 BWP = 0.5547 HKD 1 HKD = 1.8027 BWP
04 фев 2025 1 BWP = 0.5576 HKD 1 HKD = 1.7934 BWP
05 фев 2025 1 BWP = 0.5609 HKD 1 HKD = 1.7829 BWP
06 фев 2025 1 BWP = 0.5601 HKD 1 HKD = 1.7855 BWP
07 фев 2025 1 BWP = 0.5627 HKD 1 HKD = 1.7771 BWP
08 фев 2025 1 BWP = 0.5607 HKD 1 HKD = 1.7835 BWP
09 фев 2025 1 BWP = 0.5607 HKD 1 HKD = 1.7835 BWP
10 фев 2025 1 BWP = 0.5624 HKD 1 HKD = 1.7782 BWP
11 фев 2025 1 BWP = 0.5624 HKD 1 HKD = 1.7781 BWP
12 фев 2025 1 BWP = 0.5626 HKD 1 HKD = 1.7775 BWP
13 фев 2025 1 BWP = 0.5641 HKD 1 HKD = 1.7728 BWP
14 фев 2025 1 BWP = 0.5641 HKD 1 HKD = 1.7728 BWP
15 фев 2025 1 BWP = 0.566 HKD 1 HKD = 1.7667 BWP
16 фев 2025 1 BWP = 0.566 HKD 1 HKD = 1.7667 BWP
17 фев 2025 1 BWP = 0.5636 HKD 1 HKD = 1.7742 BWP
18 фев 2025 1 BWP = 0.563 HKD 1 HKD = 1.7764 BWP
19 фев 2025 1 BWP = 0.5617 HKD 1 HKD = 1.7802 BWP
20 фев 2025 1 BWP = 0.562 HKD 1 HKD = 1.7792 BWP
21 фев 2025 1 BWP = 0.5643 HKD 1 HKD = 1.7721 BWP
22 фев 2025 1 BWP = 0.5643 HKD 1 HKD = 1.7722 BWP
23 фев 2025 1 BWP = 0.5643 HKD 1 HKD = 1.7722 BWP
24 фев 2025 1 BWP = 0.5645 HKD 1 HKD = 1.7716 BWP
25 фев 2025 1 BWP = 0.5649 HKD 1 HKD = 1.7702 BWP
26 фев 2025 1 BWP = 0.5637 HKD 1 HKD = 1.7739 BWP
27 фев 2025 1 BWP = 0.5634 HKD 1 HKD = 1.775 BWP
28 фев 2025 1 BWP = 0.5623 HKD 1 HKD = 1.7784 BWP

Mar 2025

ДатаBWP-HKDHKD-BWP
01 мар 2025 1 BWP = 0.5623 HKD 1 HKD = 1.7783 BWP
02 мар 2025 1 BWP = 0.561 HKD 1 HKD = 1.7826 BWP
03 мар 2025 1 BWP = 0.5602 HKD 1 HKD = 1.7849 BWP
04 мар 2025 1 BWP = 0.5624 HKD 1 HKD = 1.7781 BWP
05 мар 2025 1 BWP = 0.5658 HKD 1 HKD = 1.7673 BWP
06 мар 2025 1 BWP = 0.5678 HKD 1 HKD = 1.7612 BWP
07 мар 2025 1 BWP = 0.5713 HKD 1 HKD = 1.7505 BWP
08 мар 2025 1 BWP = 0.5708 HKD 1 HKD = 1.752 BWP
09 мар 2025 1 BWP = 0.5708 HKD 1 HKD = 1.7519 BWP
10 мар 2025 1 BWP = 0.5683 HKD 1 HKD = 1.7595 BWP
11 мар 2025 1 BWP = 0.5696 HKD 1 HKD = 1.7557 BWP
12 мар 2025 1 BWP = 0.5664 HKD 1 HKD = 1.7655 BWP
13 мар 2025 1 BWP = 0.5674 HKD 1 HKD = 1.7624 BWP
14 мар 2025 1 BWP = 0.5709 HKD 1 HKD = 1.7517 BWP
15 мар 2025 1 BWP = 0.572 HKD 1 HKD = 1.7482 BWP
16 мар 2025 1 BWP = 0.5719 HKD 1 HKD = 1.7487 BWP
17 мар 2025 1 BWP = 0.5713 HKD 1 HKD = 1.7504 BWP
18 мар 2025 1 BWP = 0.5724 HKD 1 HKD = 1.7472 BWP
19 мар 2025 1 BWP = 0.5713 HKD 1 HKD = 1.7503 BWP
20 мар 2025 1 BWP = 0.5698 HKD 1 HKD = 1.7552 BWP
21 мар 2025 1 BWP = 0.5702 HKD 1 HKD = 1.7537 BWP
22 мар 2025 1 BWP = 0.5717 HKD 1 HKD = 1.7493 BWP
23 мар 2025 1 BWP = 0.5715 HKD 1 HKD = 1.7497 BWP
24 мар 2025 1 BWP = 0.5705 HKD 1 HKD = 1.7528 BWP
25 мар 2025 1 BWP = 0.5705 HKD 1 HKD = 1.7528 BWP
26 мар 2025 1 BWP = 0.5677 HKD 1 HKD = 1.7615 BWP
27 мар 2025 1 BWP = 0.5691 HKD 1 HKD = 1.7571 BWP
28 мар 2025 1 BWP = 0.5695 HKD 1 HKD = 1.7561 BWP
29 мар 2025 1 BWP = 0.5755 HKD 1 HKD = 1.7376 BWP
30 мар 2025 1 BWP = 0.5755 HKD 1 HKD = 1.7376 BWP
31 мар 2025 1 BWP = 0.5671 HKD 1 HKD = 1.7634 BWP

Apr 2025

ДатаBWP-HKDHKD-BWP
01 апр 2025 1 BWP = 0.5665 HKD 1 HKD = 1.7651 BWP
02 апр 2025 1 BWP = 0.5624 HKD 1 HKD = 1.7781 BWP
03 апр 2025 1 BWP = 0.5621 HKD 1 HKD = 1.7791 BWP
04 апр 2025 1 BWP = 0.5593 HKD 1 HKD = 1.7879 BWP
05 апр 2025 1 BWP = 0.5548 HKD 1 HKD = 1.8026 BWP
06 апр 2025 1 BWP = 0.5548 HKD 1 HKD = 1.8026 BWP
07 апр 2025 1 BWP = 0.5521 HKD 1 HKD = 1.8114 BWP
08 апр 2025 1 BWP = 0.551 HKD 1 HKD = 1.8147 BWP
09 апр 2025 1 BWP = 0.5471 HKD 1 HKD = 1.8277 BWP
10 апр 2025 1 BWP = 0.5501 HKD 1 HKD = 1.818 BWP
11 апр 2025 1 BWP = 0.5559 HKD 1 HKD = 1.7989 BWP
12 апр 2025 1 BWP = 0.5572 HKD 1 HKD = 1.7946 BWP
13 апр 2025 1 BWP = 0.5571 HKD 1 HKD = 1.7951 BWP
14 апр 2025 1 BWP = 0.5618 HKD 1 HKD = 1.7799 BWP
15 апр 2025 1 BWP = 0.5619 HKD 1 HKD = 1.7796 BWP
16 апр 2025 1 BWP = 0.5633 HKD 1 HKD = 1.7752 BWP
17 апр 2025 1 BWP = 0.5636 HKD 1 HKD = 1.7744 BWP
18 апр 2025 1 BWP = 0.5636 HKD 1 HKD = 1.7744 BWP
19 апр 2025 1 BWP = 0.5635 HKD 1 HKD = 1.7746 BWP
20 апр 2025 1 BWP = 0.5636 HKD 1 HKD = 1.7744 BWP
21 апр 2025 1 BWP = 0.5636 HKD 1 HKD = 1.7744 BWP
22 апр 2025 1 BWP = 0.5679 HKD 1 HKD = 1.7609 BWP
23 апр 2025 1 BWP = 0.568 HKD 1 HKD = 1.7605 BWP
24 апр 2025 1 BWP = 0.5672 HKD 1 HKD = 1.7632 BWP
25 апр 2025 1 BWP = 0.5627 HKD 1 HKD = 1.7771 BWP
26 апр 2025 1 BWP = 0.5629 HKD 1 HKD = 1.7764 BWP
27 апр 2025 1 BWP = 0.5628 HKD 1 HKD = 1.7769 BWP
28 апр 2025 1 BWP = 0.5657 HKD 1 HKD = 1.7677 BWP
29 апр 2025 1 BWP = 0.5684 HKD 1 HKD = 1.7592 BWP
30 апр 2025 1 BWP = 0.5667 HKD 1 HKD = 1.7645 BWP

May 2025

ДатаBWP-HKDHKD-BWP
01 май 2025 1 BWP = 0.5649 HKD 1 HKD = 1.7704 BWP
02 май 2025 1 BWP = 0.5691 HKD 1 HKD = 1.7572 BWP
03 май 2025 1 BWP = 0.5679 HKD 1 HKD = 1.7608 BWP
04 май 2025 1 BWP = 0.5679 HKD 1 HKD = 1.761 BWP
05 май 2025 1 BWP = 0.5713 HKD 1 HKD = 1.7503 BWP
06 май 2025 1 BWP = 0.5716 HKD 1 HKD = 1.7494 BWP
07 май 2025 1 BWP = 0.5722 HKD 1 HKD = 1.7475 BWP
08 май 2025 1 BWP = 0.5741 HKD 1 HKD = 1.7419 BWP
09 май 2025 1 BWP = 0.5738 HKD 1 HKD = 1.7426 BWP
10 май 2025 1 BWP = 0.5739 HKD 1 HKD = 1.7424 BWP
11 май 2025 1 BWP = 0.5741 HKD 1 HKD = 1.7418 BWP
12 май 2025 1 BWP = 0.5718 HKD 1 HKD = 1.7489 BWP
13 май 2025 1 BWP = 0.5712 HKD 1 HKD = 1.7508 BWP
14 май 2025 1 BWP = 0.5741 HKD 1 HKD = 1.7419 BWP
15 май 2025 1 BWP = 0.5757 HKD 1 HKD = 1.7369 BWP
16 май 2025 1 BWP = 0.5781 HKD 1 HKD = 1.7297 BWP
17 май 2025 1 BWP = 0.576 HKD 1 HKD = 1.7363 BWP
18 май 2025 1 BWP = 0.576 HKD 1 HKD = 1.7362 BWP
19 май 2025 1 BWP = 0.5778 HKD 1 HKD = 1.7308 BWP
20 май 2025 1 BWP = 0.5802 HKD 1 HKD = 1.7236 BWP
21 май 2025 1 BWP = 0.5836 HKD 1 HKD = 1.7135 BWP
22 май 2025 1 BWP = 0.5805 HKD 1 HKD = 1.7226 BWP
23 май 2025 1 BWP = 0.5832 HKD 1 HKD = 1.7146 BWP
24 май 2025 1 BWP = 0.5845 HKD 1 HKD = 1.7109 BWP
25 май 2025 1 BWP = 0.5845 HKD 1 HKD = 1.7108 BWP
26 май 2025 1 BWP = 0.5845 HKD 1 HKD = 1.7108 BWP
27 май 2025 1 BWP = 0.584 HKD 1 HKD = 1.7123 BWP
28 май 2025 1 BWP = 0.583 HKD 1 HKD = 1.7153 BWP
29 май 2025 1 BWP = 0.581 HKD 1 HKD = 1.7212 BWP
30 май 2025 1 BWP = 0.5842 HKD 1 HKD = 1.7117 BWP
31 май 2025 1 BWP = 0.5841 HKD 1 HKD = 1.7121 BWP

Jun 2025

ДатаBWP-HKDHKD-BWP
01 юни 2025 1 BWP = 0.5849 HKD 1 HKD = 1.7097 BWP
02 юни 2025 1 BWP = 0.5848 HKD 1 HKD = 1.7101 BWP
03 юни 2025 1 BWP = 0.5842 HKD 1 HKD = 1.7118 BWP
04 юни 2025 1 BWP = 0.5844 HKD 1 HKD = 1.7111 BWP
05 юни 2025 1 BWP = 0.5876 HKD 1 HKD = 1.7017 BWP
06 юни 2025 1 BWP = 0.5866 HKD 1 HKD = 1.7047 BWP
07 юни 2025 1 BWP = 0.5855 HKD 1 HKD = 1.7078 BWP
08 юни 2025 1 BWP = 0.5853 HKD 1 HKD = 1.7085 BWP
09 юни 2025 1 BWP = 0.5882 HKD 1 HKD = 1.7001 BWP
10 юни 2025 1 BWP = 0.5878 HKD 1 HKD = 1.7013 BWP
11 юни 2025 1 BWP = 0.5861 HKD 1 HKD = 1.7061 BWP
12 юни 2025 1 BWP = 0.5884 HKD 1 HKD = 1.6995 BWP
13 юни 2025 1 BWP = 0.5835 HKD 1 HKD = 1.7138 BWP
14 юни 2025 1 BWP = 0.5866 HKD 1 HKD = 1.7048 BWP
15 юни 2025 1 BWP = 0.5866 HKD 1 HKD = 1.7048 BWP

информация за обменните курсове на BWP-HKD и HKD-BWP

Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ботсвана и Хонг Конг като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats