currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BWP-HKD и HKD-BWP- 2026

обменни курсове на BWP-HKD и HKD-BWP- 2026

обменни курсове на BWP-HKD и HKD-BWP

Проверете по-долу обменните курсове на BWP-HKD и HKD-BWP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 BWP = 0,5807 HKD
1 HKD = 1,7221 BWP

Jan 2026

ДатаBWP-HKDHKD-BWP
01 яну 2026 1 BWP = 0.5924 HKD 1 HKD = 1.688 BWP
02 яну 2026 1 BWP = 0.5578 HKD 1 HKD = 1.7928 BWP
03 яну 2026 1 BWP = 0.558 HKD 1 HKD = 1.7921 BWP
04 яну 2026 1 BWP = 0.558 HKD 1 HKD = 1.7921 BWP
05 яну 2026 1 BWP = 0.5831 HKD 1 HKD = 1.7151 BWP
06 яну 2026 1 BWP = 0.5609 HKD 1 HKD = 1.7828 BWP
07 яну 2026 1 BWP = 0.5827 HKD 1 HKD = 1.7161 BWP
08 яну 2026 1 BWP = 0.5817 HKD 1 HKD = 1.7191 BWP
09 яну 2026 1 BWP = 0.5809 HKD 1 HKD = 1.7214 BWP
10 яну 2026 1 BWP = 0.5809 HKD 1 HKD = 1.7216 BWP
11 яну 2026 1 BWP = 0.5805 HKD 1 HKD = 1.7226 BWP
12 яну 2026 1 BWP = 0.5836 HKD 1 HKD = 1.7134 BWP
13 яну 2026 1 BWP = 0.5834 HKD 1 HKD = 1.7141 BWP
14 яну 2026 1 BWP = 0.5835 HKD 1 HKD = 1.7138 BWP
15 яну 2026 1 BWP = 0.5842 HKD 1 HKD = 1.7117 BWP
16 яну 2026 1 BWP = 0.5841 HKD 1 HKD = 1.7122 BWP
17 яну 2026 1 BWP = 0.5831 HKD 1 HKD = 1.715 BWP
18 яну 2026 1 BWP = 0.5831 HKD 1 HKD = 1.715 BWP
19 яну 2026 1 BWP = 0.5821 HKD 1 HKD = 1.718 BWP
20 яну 2026 1 BWP = 0.5838 HKD 1 HKD = 1.7128 BWP
21 яну 2026 1 BWP = 0.5846 HKD 1 HKD = 1.7106 BWP
22 яну 2026 1 BWP = 0.5868 HKD 1 HKD = 1.7042 BWP
23 яну 2026 1 BWP = 0.5622 HKD 1 HKD = 1.7786 BWP
24 яну 2026 1 BWP = 0.5665 HKD 1 HKD = 1.7652 BWP
25 яну 2026 1 BWP = 0.5665 HKD 1 HKD = 1.7652 BWP
26 яну 2026 1 BWP = 0.5924 HKD 1 HKD = 1.6881 BWP
27 яну 2026 1 BWP = 0.5934 HKD 1 HKD = 1.6851 BWP
28 яну 2026 1 BWP = 0.5965 HKD 1 HKD = 1.6764 BWP
29 яну 2026 1 BWP = 0.5961 HKD 1 HKD = 1.6774 BWP
30 яну 2026 1 BWP = 0.5968 HKD 1 HKD = 1.6757 BWP
31 яну 2026 1 BWP = 0.5923 HKD 1 HKD = 1.6884 BWP

Feb 2026

ДатаBWP-HKDHKD-BWP
01 фев 2026 1 BWP = 0.5922 HKD 1 HKD = 1.6885 BWP
02 фев 2026 1 BWP = 0.5927 HKD 1 HKD = 1.6871 BWP
03 фев 2026 1 BWP = 0.566 HKD 1 HKD = 1.7669 BWP
04 фев 2026 1 BWP = 0.5935 HKD 1 HKD = 1.6849 BWP
05 фев 2026 1 BWP = 0.5899 HKD 1 HKD = 1.6951 BWP
06 фев 2026 1 BWP = 0.5902 HKD 1 HKD = 1.6944 BWP
07 фев 2026 1 BWP = 0.5919 HKD 1 HKD = 1.6894 BWP
08 фев 2026 1 BWP = 0.5919 HKD 1 HKD = 1.6894 BWP
09 фев 2026 1 BWP = 0.5934 HKD 1 HKD = 1.6852 BWP
10 фев 2026 1 BWP = 0.5961 HKD 1 HKD = 1.6777 BWP
11 фев 2026 1 BWP = 0.5965 HKD 1 HKD = 1.6764 BWP
12 фев 2026 1 BWP = 0.596 HKD 1 HKD = 1.678 BWP
13 фев 2026 1 BWP = 0.5926 HKD 1 HKD = 1.6874 BWP
14 фев 2026 1 BWP = 0.5934 HKD 1 HKD = 1.6851 BWP
15 фев 2026 1 BWP = 0.5934 HKD 1 HKD = 1.6851 BWP
16 фев 2026 1 BWP = 0.5944 HKD 1 HKD = 1.6823 BWP
17 фев 2026 1 BWP = 0.5923 HKD 1 HKD = 1.6884 BWP
18 фев 2026 1 BWP = 0.5935 HKD 1 HKD = 1.6849 BWP
19 фев 2026 1 BWP = 0.5884 HKD 1 HKD = 1.6996 BWP
20 фев 2026 1 BWP = 0.5902 HKD 1 HKD = 1.6944 BWP
21 фев 2026 1 BWP = 0.5916 HKD 1 HKD = 1.6903 BWP
22 фев 2026 1 BWP = 0.5916 HKD 1 HKD = 1.6903 BWP
23 фев 2026 1 BWP = 0.5913 HKD 1 HKD = 1.6913 BWP
24 фев 2026 1 BWP = 0.5925 HKD 1 HKD = 1.6877 BWP
25 фев 2026 1 BWP = 0.5946 HKD 1 HKD = 1.6819 BWP
26 фев 2026 1 BWP = 0.5954 HKD 1 HKD = 1.6795 BWP
27 фев 2026 1 BWP = 0.5947 HKD 1 HKD = 1.6815 BWP
28 фев 2026 1 BWP = 0.5954 HKD 1 HKD = 1.6796 BWP

Mar 2026

ДатаBWP-HKDHKD-BWP
01 мар 2026 1 BWP = 0.5954 HKD 1 HKD = 1.6796 BWP
02 мар 2026 1 BWP = 0.5902 HKD 1 HKD = 1.6944 BWP
03 мар 2026 1 BWP = 0.5818 HKD 1 HKD = 1.7189 BWP
04 мар 2026 1 BWP = 0.5839 HKD 1 HKD = 1.7126 BWP
05 мар 2026 1 BWP = 0.5814 HKD 1 HKD = 1.7199 BWP
06 мар 2026 1 BWP = 0.5761 HKD 1 HKD = 1.7357 BWP
07 мар 2026 1 BWP = 0.5795 HKD 1 HKD = 1.7258 BWP
08 мар 2026 1 BWP = 0.5795 HKD 1 HKD = 1.7258 BWP
09 мар 2026 1 BWP = 0.5751 HKD 1 HKD = 1.7388 BWP
10 мар 2026 1 BWP = 0.585 HKD 1 HKD = 1.7094 BWP
11 мар 2026 1 BWP = 0.5839 HKD 1 HKD = 1.7126 BWP
12 мар 2026 1 BWP = 0.58 HKD 1 HKD = 1.7241 BWP
13 мар 2026 1 BWP = 0.5742 HKD 1 HKD = 1.7417 BWP
14 мар 2026 1 BWP = 0.5747 HKD 1 HKD = 1.7401 BWP
15 мар 2026 1 BWP = 0.5747 HKD 1 HKD = 1.7401 BWP
16 мар 2026 1 BWP = 0.5744 HKD 1 HKD = 1.741 BWP
17 мар 2026 1 BWP = 0.5771 HKD 1 HKD = 1.7329 BWP
18 мар 2026 1 BWP = 0.5772 HKD 1 HKD = 1.7326 BWP
19 мар 2026 1 BWP = 0.5736 HKD 1 HKD = 1.7434 BWP
20 мар 2026 1 BWP = 0.5748 HKD 1 HKD = 1.7397 BWP
21 мар 2026 1 BWP = 0.5756 HKD 1 HKD = 1.7373 BWP
22 мар 2026 1 BWP = 0.5756 HKD 1 HKD = 1.7373 BWP
23 мар 2026 1 BWP = 0.574 HKD 1 HKD = 1.742 BWP
24 мар 2026 1 BWP = 0.571 HKD 1 HKD = 1.7514 BWP
25 мар 2026 1 BWP = 0.5734 HKD 1 HKD = 1.744 BWP
26 мар 2026 1 BWP = 0.5694 HKD 1 HKD = 1.7561 BWP
27 мар 2026 1 BWP = 0.5682 HKD 1 HKD = 1.7601 BWP
28 мар 2026 1 BWP = 0.5676 HKD 1 HKD = 1.7618 BWP
29 мар 2026 1 BWP = 0.5695 HKD 1 HKD = 1.7558 BWP
30 мар 2026 1 BWP = 0.5683 HKD 1 HKD = 1.7596 BWP
31 мар 2026 1 BWP = 0.5685 HKD 1 HKD = 1.7589 BWP

Apr 2026

ДатаBWP-HKDHKD-BWP
01 апр 2026 1 BWP = 0.5764 HKD 1 HKD = 1.735 BWP
02 апр 2026 1 BWP = 0.5712 HKD 1 HKD = 1.7508 BWP
03 апр 2026 1 BWP = 0.5725 HKD 1 HKD = 1.7467 BWP
04 апр 2026 1 BWP = 0.5726 HKD 1 HKD = 1.7465 BWP
05 апр 2026 1 BWP = 0.5726 HKD 1 HKD = 1.7465 BWP
06 апр 2026 1 BWP = 0.5725 HKD 1 HKD = 1.7467 BWP
07 апр 2026 1 BWP = 0.5742 HKD 1 HKD = 1.7417 BWP
08 апр 2026 1 BWP = 0.5842 HKD 1 HKD = 1.7119 BWP
09 апр 2026 1 BWP = 0.582 HKD 1 HKD = 1.7183 BWP
10 апр 2026 1 BWP = 0.5837 HKD 1 HKD = 1.7132 BWP
11 апр 2026 1 BWP = 0.5842 HKD 1 HKD = 1.7116 BWP
12 апр 2026 1 BWP = 0.5843 HKD 1 HKD = 1.7115 BWP
13 апр 2026 1 BWP = 0.5813 HKD 1 HKD = 1.7204 BWP
14 апр 2026 1 BWP = 0.5848 HKD 1 HKD = 1.7101 BWP
15 апр 2026 1 BWP = 0.584 HKD 1 HKD = 1.7124 BWP
16 апр 2026 1 BWP = 0.5836 HKD 1 HKD = 1.7136 BWP
17 апр 2026 1 BWP = 0.5838 HKD 1 HKD = 1.713 BWP
18 апр 2026 1 BWP = 0.5833 HKD 1 HKD = 1.7145 BWP
19 апр 2026 1 BWP = 0.5833 HKD 1 HKD = 1.7145 BWP
20 апр 2026 1 BWP = 0.5843 HKD 1 HKD = 1.7116 BWP
21 апр 2026 1 BWP = 0.5841 HKD 1 HKD = 1.7121 BWP
22 апр 2026 1 BWP = 0.5823 HKD 1 HKD = 1.7175 BWP
23 апр 2026 1 BWP = 0.5805 HKD 1 HKD = 1.7226 BWP
24 апр 2026 1 BWP = 0.5786 HKD 1 HKD = 1.7284 BWP
25 апр 2026 1 BWP = 0.5794 HKD 1 HKD = 1.7258 BWP
26 апр 2026 1 BWP = 0.5794 HKD 1 HKD = 1.7258 BWP
27 апр 2026 1 BWP = 0.5819 HKD 1 HKD = 1.7186 BWP
28 апр 2026 1 BWP = 0.5795 HKD 1 HKD = 1.7256 BWP
29 апр 2026 1 BWP = 0.5796 HKD 1 HKD = 1.7253 BWP
30 апр 2026 1 BWP = 0.5762 HKD 1 HKD = 1.7354 BWP

May 2026

ДатаBWP-HKDHKD-BWP
01 май 2026 1 BWP = 0.5764 HKD 1 HKD = 1.735 BWP
02 май 2026 1 BWP = 0.5764 HKD 1 HKD = 1.7349 BWP
03 май 2026 1 BWP = 0.5764 HKD 1 HKD = 1.7349 BWP
04 май 2026 1 BWP = 0.5769 HKD 1 HKD = 1.7333 BWP
05 май 2026 1 BWP = 0.5764 HKD 1 HKD = 1.7349 BWP
06 май 2026 1 BWP = 0.5854 HKD 1 HKD = 1.7082 BWP
07 май 2026 1 BWP = 0.5847 HKD 1 HKD = 1.7102 BWP
08 май 2026 1 BWP = 0.5831 HKD 1 HKD = 1.715 BWP
09 май 2026 1 BWP = 0.5849 HKD 1 HKD = 1.7097 BWP
10 май 2026 1 BWP = 0.585 HKD 1 HKD = 1.7095 BWP
11 май 2026 1 BWP = 0.5825 HKD 1 HKD = 1.7167 BWP
12 май 2026 1 BWP = 0.58 HKD 1 HKD = 1.7242 BWP
13 май 2026 1 BWP = 0.5813 HKD 1 HKD = 1.7204 BWP
14 май 2026 1 BWP = 0.556 HKD 1 HKD = 1.7985 BWP
15 май 2026 1 BWP = 0.5534 HKD 1 HKD = 1.8069 BWP
16 май 2026 1 BWP = 0.5527 HKD 1 HKD = 1.8094 BWP
17 май 2026 1 BWP = 0.5527 HKD 1 HKD = 1.8094 BWP
18 май 2026 1 BWP = 0.5759 HKD 1 HKD = 1.7363 BWP
19 май 2026 1 BWP = 0.5766 HKD 1 HKD = 1.7342 BWP
20 май 2026 1 BWP = 0.5774 HKD 1 HKD = 1.7318 BWP
21 май 2026 1 BWP = 0.5782 HKD 1 HKD = 1.7294 BWP
22 май 2026 1 BWP = 0.5792 HKD 1 HKD = 1.7265 BWP
23 май 2026 1 BWP = 0.5799 HKD 1 HKD = 1.7243 BWP
24 май 2026 1 BWP = 0.5799 HKD 1 HKD = 1.7243 BWP
25 май 2026 1 BWP = 0.5828 HKD 1 HKD = 1.7159 BWP
26 май 2026 1 BWP = 0.5829 HKD 1 HKD = 1.7155 BWP
27 май 2026 1 BWP = 0.582 HKD 1 HKD = 1.7184 BWP
28 май 2026 1 BWP = 0.581 HKD 1 HKD = 1.7211 BWP
29 май 2026 1 BWP = 0.5839 HKD 1 HKD = 1.7126 BWP
30 май 2026 1 BWP = 0.584 HKD 1 HKD = 1.7122 BWP
31 май 2026 1 BWP = 0.584 HKD 1 HKD = 1.7123 BWP

Jun 2026

ДатаBWP-HKDHKD-BWP
01 юни 2026 1 BWP = 0.5837 HKD 1 HKD = 1.7133 BWP
02 юни 2026 1 BWP = 0.585 HKD 1 HKD = 1.7095 BWP
03 юни 2026 1 BWP = 0.5849 HKD 1 HKD = 1.7098 BWP

Jul 2026

ДатаBWP-HKDHKD-BWP
01 юли 2026 1 BWP = 0.5493 HKD 1 HKD = 1.8206 BWP
02 юли 2026 1 BWP = 0.5785 HKD 1 HKD = 1.7286 BWP
03 юли 2026 1 BWP = 0.5819 HKD 1 HKD = 1.7184 BWP
04 юли 2026 1 BWP = 0.5815 HKD 1 HKD = 1.7198 BWP
05 юли 2026 1 BWP = 0.5815 HKD 1 HKD = 1.7198 BWP
06 юли 2026 1 BWP = 0.5805 HKD 1 HKD = 1.7228 BWP
07 юли 2026 1 BWP = 0.5807 HKD 1 HKD = 1.722 BWP
08 юли 2026 1 BWP = 0.5772 HKD 1 HKD = 1.7324 BWP
09 юли 2026 1 BWP = 0.5771 HKD 1 HKD = 1.7328 BWP
10 юли 2026 1 BWP = 0.5795 HKD 1 HKD = 1.7257 BWP
11 юли 2026 1 BWP = 0.5795 HKD 1 HKD = 1.7256 BWP
12 юли 2026 1 BWP = 0.579 HKD 1 HKD = 1.727 BWP
13 юли 2026 1 BWP = 0.5776 HKD 1 HKD = 1.7312 BWP

информация за обменните курсове на BWP-HKD и HKD-BWP

Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ботсвана и Хонг Конг като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats