currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BWP-HUF и HUF-BWP- 2025

обменни курсове на BWP-HUF и HUF-BWP- 2025

обменни курсове на BWP-HUF и HUF-BWP

Проверете по-долу обменните курсове на BWP-HUF и HUF-BWP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 BWP = 27,1921 HUF
1 HUF = 0,0368 BWP

Jan 2025

ДатаBWP-HUFHUF-BWP
01 яну 2025 1 BWP = 28.3988 HUF 1 HUF = 0.0352 BWP
02 яну 2025 1 BWP = 28.7472 HUF 1 HUF = 0.0348 BWP
03 яну 2025 1 BWP = 28.9677 HUF 1 HUF = 0.0345 BWP
04 яну 2025 1 BWP = 29.0611 HUF 1 HUF = 0.0344 BWP
05 яну 2025 1 BWP = 29.0611 HUF 1 HUF = 0.0344 BWP
06 яну 2025 1 BWP = 28.7123 HUF 1 HUF = 0.0348 BWP
07 яну 2025 1 BWP = 28.8582 HUF 1 HUF = 0.0347 BWP
08 яну 2025 1 BWP = 28.7761 HUF 1 HUF = 0.0348 BWP
09 яну 2025 1 BWP = 28.669 HUF 1 HUF = 0.0349 BWP
10 яну 2025 1 BWP = 28.5233 HUF 1 HUF = 0.0351 BWP
11 яну 2025 1 BWP = 28.5412 HUF 1 HUF = 0.035 BWP
12 яну 2025 1 BWP = 28.5412 HUF 1 HUF = 0.035 BWP
13 яну 2025 1 BWP = 28.6308 HUF 1 HUF = 0.0349 BWP
14 яну 2025 1 BWP = 28.5213 HUF 1 HUF = 0.0351 BWP
15 яну 2025 1 BWP = 28.3901 HUF 1 HUF = 0.0352 BWP
16 яну 2025 1 BWP = 28.5664 HUF 1 HUF = 0.035 BWP
17 яну 2025 1 BWP = 28.6777 HUF 1 HUF = 0.0349 BWP
18 яну 2025 1 BWP = 28.7909 HUF 1 HUF = 0.0347 BWP
19 яну 2025 1 BWP = 28.7928 HUF 1 HUF = 0.0347 BWP
20 яну 2025 1 BWP = 28.6271 HUF 1 HUF = 0.0349 BWP
21 яну 2025 1 BWP = 28.5202 HUF 1 HUF = 0.0351 BWP
22 яну 2025 1 BWP = 28.432 HUF 1 HUF = 0.0352 BWP
23 яну 2025 1 BWP = 28.3406 HUF 1 HUF = 0.0353 BWP
24 яну 2025 1 BWP = 28.3055 HUF 1 HUF = 0.0353 BWP
25 яну 2025 1 BWP = 28.2582 HUF 1 HUF = 0.0354 BWP
26 яну 2025 1 BWP = 28.2582 HUF 1 HUF = 0.0354 BWP
27 яну 2025 1 BWP = 28.0159 HUF 1 HUF = 0.0357 BWP
28 яну 2025 1 BWP = 28.1124 HUF 1 HUF = 0.0356 BWP
29 яну 2025 1 BWP = 28.1656 HUF 1 HUF = 0.0355 BWP
30 яну 2025 1 BWP = 28.2833 HUF 1 HUF = 0.0354 BWP
31 яну 2025 1 BWP = 28.2082 HUF 1 HUF = 0.0355 BWP

Feb 2025

ДатаBWP-HUFHUF-BWP
01 фев 2025 1 BWP = 28.2657 HUF 1 HUF = 0.0354 BWP
02 фев 2025 1 BWP = 28.2187 HUF 1 HUF = 0.0354 BWP
03 фев 2025 1 BWP = 28.3106 HUF 1 HUF = 0.0353 BWP
04 фев 2025 1 BWP = 28.2277 HUF 1 HUF = 0.0354 BWP
05 фев 2025 1 BWP = 28.0718 HUF 1 HUF = 0.0356 BWP
06 фев 2025 1 BWP = 28.1873 HUF 1 HUF = 0.0355 BWP
07 фев 2025 1 BWP = 28.2299 HUF 1 HUF = 0.0354 BWP
08 фев 2025 1 BWP = 28.2364 HUF 1 HUF = 0.0354 BWP
09 фев 2025 1 BWP = 28.2364 HUF 1 HUF = 0.0354 BWP
10 фев 2025 1 BWP = 28.2718 HUF 1 HUF = 0.0354 BWP
11 фев 2025 1 BWP = 28.1945 HUF 1 HUF = 0.0355 BWP
12 фев 2025 1 BWP = 28.0234 HUF 1 HUF = 0.0357 BWP
13 фев 2025 1 BWP = 28.0583 HUF 1 HUF = 0.0356 BWP
14 фев 2025 1 BWP = 27.8614 HUF 1 HUF = 0.0359 BWP
15 фев 2025 1 BWP = 27.8786 HUF 1 HUF = 0.0359 BWP
16 фев 2025 1 BWP = 27.8786 HUF 1 HUF = 0.0359 BWP
17 фев 2025 1 BWP = 27.7664 HUF 1 HUF = 0.036 BWP
18 фев 2025 1 BWP = 27.8055 HUF 1 HUF = 0.036 BWP
19 фев 2025 1 BWP = 27.8818 HUF 1 HUF = 0.0359 BWP
20 фев 2025 1 BWP = 27.9626 HUF 1 HUF = 0.0358 BWP
21 фев 2025 1 BWP = 28.0698 HUF 1 HUF = 0.0356 BWP
22 фев 2025 1 BWP = 27.9877 HUF 1 HUF = 0.0357 BWP
23 фев 2025 1 BWP = 27.9877 HUF 1 HUF = 0.0357 BWP
24 фев 2025 1 BWP = 27.902 HUF 1 HUF = 0.0358 BWP
25 фев 2025 1 BWP = 27.7891 HUF 1 HUF = 0.036 BWP
26 фев 2025 1 BWP = 27.7075 HUF 1 HUF = 0.0361 BWP
27 фев 2025 1 BWP = 27.5964 HUF 1 HUF = 0.0362 BWP
28 фев 2025 1 BWP = 27.8212 HUF 1 HUF = 0.0359 BWP

Mar 2025

ДатаBWP-HUFHUF-BWP
01 мар 2025 1 BWP = 28.1101 HUF 1 HUF = 0.0356 BWP
02 мар 2025 1 BWP = 28.0354 HUF 1 HUF = 0.0357 BWP
03 мар 2025 1 BWP = 28.0109 HUF 1 HUF = 0.0357 BWP
04 мар 2025 1 BWP = 27.3518 HUF 1 HUF = 0.0366 BWP
05 мар 2025 1 BWP = 27.1248 HUF 1 HUF = 0.0369 BWP
06 мар 2025 1 BWP = 27.116 HUF 1 HUF = 0.0369 BWP
07 мар 2025 1 BWP = 27.0461 HUF 1 HUF = 0.037 BWP
08 мар 2025 1 BWP = 26.9536 HUF 1 HUF = 0.0371 BWP
09 мар 2025 1 BWP = 26.987 HUF 1 HUF = 0.0371 BWP
10 мар 2025 1 BWP = 26.8699 HUF 1 HUF = 0.0372 BWP
11 мар 2025 1 BWP = 27.0536 HUF 1 HUF = 0.037 BWP
12 мар 2025 1 BWP = 26.7551 HUF 1 HUF = 0.0374 BWP
13 мар 2025 1 BWP = 26.9181 HUF 1 HUF = 0.0371 BWP
14 мар 2025 1 BWP = 27.0072 HUF 1 HUF = 0.037 BWP
15 мар 2025 1 BWP = 27.0032 HUF 1 HUF = 0.037 BWP
16 мар 2025 1 BWP = 26.9862 HUF 1 HUF = 0.0371 BWP
17 мар 2025 1 BWP = 26.9523 HUF 1 HUF = 0.0371 BWP
18 мар 2025 1 BWP = 26.8246 HUF 1 HUF = 0.0373 BWP
19 мар 2025 1 BWP = 26.761 HUF 1 HUF = 0.0374 BWP
20 мар 2025 1 BWP = 26.8432 HUF 1 HUF = 0.0373 BWP
21 мар 2025 1 BWP = 26.9783 HUF 1 HUF = 0.0371 BWP
22 мар 2025 1 BWP = 27.018 HUF 1 HUF = 0.037 BWP
23 мар 2025 1 BWP = 27.0098 HUF 1 HUF = 0.037 BWP
24 мар 2025 1 BWP = 26.9569 HUF 1 HUF = 0.0371 BWP
25 мар 2025 1 BWP = 27.087 HUF 1 HUF = 0.0369 BWP
26 мар 2025 1 BWP = 27.125 HUF 1 HUF = 0.0369 BWP
27 мар 2025 1 BWP = 27.2073 HUF 1 HUF = 0.0368 BWP
28 мар 2025 1 BWP = 27.3537 HUF 1 HUF = 0.0366 BWP
29 мар 2025 1 BWP = 27.534 HUF 1 HUF = 0.0363 BWP
30 мар 2025 1 BWP = 27.4883 HUF 1 HUF = 0.0364 BWP
31 мар 2025 1 BWP = 27.1088 HUF 1 HUF = 0.0369 BWP

Apr 2025

ДатаBWP-HUFHUF-BWP
01 апр 2025 1 BWP = 27.0627 HUF 1 HUF = 0.037 BWP
02 апр 2025 1 BWP = 26.8257 HUF 1 HUF = 0.0373 BWP
03 апр 2025 1 BWP = 26.5769 HUF 1 HUF = 0.0376 BWP
04 апр 2025 1 BWP = 26.3635 HUF 1 HUF = 0.0379 BWP
05 апр 2025 1 BWP = 26.4312 HUF 1 HUF = 0.0378 BWP
06 апр 2025 1 BWP = 26.4312 HUF 1 HUF = 0.0378 BWP
07 апр 2025 1 BWP = 26.4295 HUF 1 HUF = 0.0378 BWP
08 апр 2025 1 BWP = 26.5203 HUF 1 HUF = 0.0377 BWP
09 апр 2025 1 BWP = 26.1228 HUF 1 HUF = 0.0383 BWP
10 апр 2025 1 BWP = 26.2848 HUF 1 HUF = 0.038 BWP
11 апр 2025 1 BWP = 26.129 HUF 1 HUF = 0.0383 BWP
12 апр 2025 1 BWP = 25.9276 HUF 1 HUF = 0.0386 BWP
13 апр 2025 1 BWP = 25.9243 HUF 1 HUF = 0.0386 BWP
14 апр 2025 1 BWP = 26.1381 HUF 1 HUF = 0.0383 BWP
15 апр 2025 1 BWP = 26.1176 HUF 1 HUF = 0.0383 BWP
16 апр 2025 1 BWP = 26.2521 HUF 1 HUF = 0.0381 BWP
17 апр 2025 1 BWP = 26.0436 HUF 1 HUF = 0.0384 BWP
18 апр 2025 1 BWP = 26.068 HUF 1 HUF = 0.0384 BWP
19 апр 2025 1 BWP = 26.068 HUF 1 HUF = 0.0384 BWP
20 апр 2025 1 BWP = 26.068 HUF 1 HUF = 0.0384 BWP
21 апр 2025 1 BWP = 26.068 HUF 1 HUF = 0.0384 BWP
22 апр 2025 1 BWP = 26.0775 HUF 1 HUF = 0.0383 BWP
23 апр 2025 1 BWP = 26.2337 HUF 1 HUF = 0.0381 BWP
24 апр 2025 1 BWP = 26.1795 HUF 1 HUF = 0.0382 BWP
25 апр 2025 1 BWP = 25.972 HUF 1 HUF = 0.0385 BWP
26 апр 2025 1 BWP = 25.897 HUF 1 HUF = 0.0386 BWP
27 апр 2025 1 BWP = 25.897 HUF 1 HUF = 0.0386 BWP
28 апр 2025 1 BWP = 25.9826 HUF 1 HUF = 0.0385 BWP
29 апр 2025 1 BWP = 26.0213 HUF 1 HUF = 0.0384 BWP
30 апр 2025 1 BWP = 25.9608 HUF 1 HUF = 0.0385 BWP

May 2025

ДатаBWP-HUFHUF-BWP
01 май 2025 1 BWP = 25.959 HUF 1 HUF = 0.0385 BWP
02 май 2025 1 BWP = 26.1697 HUF 1 HUF = 0.0382 BWP
03 май 2025 1 BWP = 26.2294 HUF 1 HUF = 0.0381 BWP
04 май 2025 1 BWP = 26.2294 HUF 1 HUF = 0.0381 BWP
05 май 2025 1 BWP = 26.2871 HUF 1 HUF = 0.038 BWP
06 май 2025 1 BWP = 26.3712 HUF 1 HUF = 0.0379 BWP
07 май 2025 1 BWP = 26.2255 HUF 1 HUF = 0.0381 BWP
08 май 2025 1 BWP = 26.5234 HUF 1 HUF = 0.0377 BWP
09 май 2025 1 BWP = 26.5439 HUF 1 HUF = 0.0377 BWP
10 май 2025 1 BWP = 26.5062 HUF 1 HUF = 0.0377 BWP
11 май 2025 1 BWP = 26.5152 HUF 1 HUF = 0.0377 BWP
12 май 2025 1 BWP = 26.8601 HUF 1 HUF = 0.0372 BWP
13 май 2025 1 BWP = 26.6941 HUF 1 HUF = 0.0375 BWP
14 май 2025 1 BWP = 26.4946 HUF 1 HUF = 0.0377 BWP
15 май 2025 1 BWP = 26.59 HUF 1 HUF = 0.0376 BWP
16 май 2025 1 BWP = 26.6082 HUF 1 HUF = 0.0376 BWP
17 май 2025 1 BWP = 26.6015 HUF 1 HUF = 0.0376 BWP
18 май 2025 1 BWP = 26.6015 HUF 1 HUF = 0.0376 BWP
19 май 2025 1 BWP = 26.3956 HUF 1 HUF = 0.0379 BWP
20 май 2025 1 BWP = 26.5494 HUF 1 HUF = 0.0377 BWP
21 май 2025 1 BWP = 26.4612 HUF 1 HUF = 0.0378 BWP
22 май 2025 1 BWP = 26.46 HUF 1 HUF = 0.0378 BWP
23 май 2025 1 BWP = 26.4226 HUF 1 HUF = 0.0378 BWP
24 май 2025 1 BWP = 26.5106 HUF 1 HUF = 0.0377 BWP
25 май 2025 1 BWP = 26.5106 HUF 1 HUF = 0.0377 BWP
26 май 2025 1 BWP = 26.4628 HUF 1 HUF = 0.0378 BWP
27 май 2025 1 BWP = 26.5436 HUF 1 HUF = 0.0377 BWP
28 май 2025 1 BWP = 26.4666 HUF 1 HUF = 0.0378 BWP
29 май 2025 1 BWP = 26.5649 HUF 1 HUF = 0.0376 BWP
30 май 2025 1 BWP = 26.5125 HUF 1 HUF = 0.0377 BWP
31 май 2025 1 BWP = 26.5062 HUF 1 HUF = 0.0377 BWP

Jun 2025

ДатаBWP-HUFHUF-BWP
01 юни 2025 1 BWP = 26.5421 HUF 1 HUF = 0.0377 BWP
02 юни 2025 1 BWP = 26.2961 HUF 1 HUF = 0.038 BWP
03 юни 2025 1 BWP = 26.3726 HUF 1 HUF = 0.0379 BWP
04 юни 2025 1 BWP = 26.391 HUF 1 HUF = 0.0379 BWP
05 юни 2025 1 BWP = 26.4546 HUF 1 HUF = 0.0378 BWP
06 юни 2025 1 BWP = 26.3673 HUF 1 HUF = 0.0379 BWP
07 юни 2025 1 BWP = 26.4299 HUF 1 HUF = 0.0378 BWP
08 юни 2025 1 BWP = 26.4299 HUF 1 HUF = 0.0378 BWP
09 юни 2025 1 BWP = 26.39 HUF 1 HUF = 0.0379 BWP
10 юни 2025 1 BWP = 26.2638 HUF 1 HUF = 0.0381 BWP
11 юни 2025 1 BWP = 26.1778 HUF 1 HUF = 0.0382 BWP
12 юни 2025 1 BWP = 25.9217 HUF 1 HUF = 0.0386 BWP
13 юни 2025 1 BWP = 26.0672 HUF 1 HUF = 0.0384 BWP
14 юни 2025 1 BWP = 26.0421 HUF 1 HUF = 0.0384 BWP

информация за обменните курсове на BWP-HUF и HUF-BWP

Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Валутата, която се използва в Унгария, е Унгарски Форинт (HUF). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ботсвана и Унгария като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats