currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BWP-JMD и JMD-BWP- 2026

обменни курсове на BWP-JMD и JMD-BWP- 2026

обменни курсове на BWP-JMD и JMD-BWP

Проверете по-долу обменните курсове на BWP-JMD и JMD-BWP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 BWP = 11,6795 JMD
1 JMD = 0,0856 BWP

Jan 2026

ДатаBWP-JMDJMD-BWP
01 яну 2026 1 BWP = 12.1032 JMD 1 JMD = 0.0826 BWP
02 яну 2026 1 BWP = 11.3718 JMD 1 JMD = 0.0879 BWP
03 яну 2026 1 BWP = 11.3718 JMD 1 JMD = 0.0879 BWP
04 яну 2026 1 BWP = 11.3718 JMD 1 JMD = 0.0879 BWP
05 яну 2026 1 BWP = 11.9063 JMD 1 JMD = 0.084 BWP
06 яну 2026 1 BWP = 11.4297 JMD 1 JMD = 0.0875 BWP
07 яну 2026 1 BWP = 11.8538 JMD 1 JMD = 0.0844 BWP
08 яну 2026 1 BWP = 11.8218 JMD 1 JMD = 0.0846 BWP
09 яну 2026 1 BWP = 11.8028 JMD 1 JMD = 0.0847 BWP
10 яну 2026 1 BWP = 11.8028 JMD 1 JMD = 0.0847 BWP
11 яну 2026 1 BWP = 11.8028 JMD 1 JMD = 0.0847 BWP
12 яну 2026 1 BWP = 11.8657 JMD 1 JMD = 0.0843 BWP
13 яну 2026 1 BWP = 11.8241 JMD 1 JMD = 0.0846 BWP
14 яну 2026 1 BWP = 11.7985 JMD 1 JMD = 0.0848 BWP
15 яну 2026 1 BWP = 11.8066 JMD 1 JMD = 0.0847 BWP
16 яну 2026 1 BWP = 11.8158 JMD 1 JMD = 0.0846 BWP
17 яну 2026 1 BWP = 11.8158 JMD 1 JMD = 0.0846 BWP
18 яну 2026 1 BWP = 11.8158 JMD 1 JMD = 0.0846 BWP
19 яну 2026 1 BWP = 11.777 JMD 1 JMD = 0.0849 BWP
20 яну 2026 1 BWP = 11.7834 JMD 1 JMD = 0.0849 BWP
21 яну 2026 1 BWP = 11.7797 JMD 1 JMD = 0.0849 BWP
22 яну 2026 1 BWP = 11.8465 JMD 1 JMD = 0.0844 BWP
23 яну 2026 1 BWP = 11.3483 JMD 1 JMD = 0.0881 BWP
24 яну 2026 1 BWP = 11.3482 JMD 1 JMD = 0.0881 BWP
25 яну 2026 1 BWP = 11.3482 JMD 1 JMD = 0.0881 BWP
26 яну 2026 1 BWP = 11.9605 JMD 1 JMD = 0.0836 BWP
27 яну 2026 1 BWP = 11.9372 JMD 1 JMD = 0.0838 BWP
28 яну 2026 1 BWP = 11.9801 JMD 1 JMD = 0.0835 BWP
29 яну 2026 1 BWP = 11.9802 JMD 1 JMD = 0.0835 BWP
30 яну 2026 1 BWP = 11.9786 JMD 1 JMD = 0.0835 BWP
31 яну 2026 1 BWP = 11.9763 JMD 1 JMD = 0.0835 BWP

Feb 2026

ДатаBWP-JMDJMD-BWP
01 фев 2026 1 BWP = 11.9763 JMD 1 JMD = 0.0835 BWP
02 фев 2026 1 BWP = 11.9291 JMD 1 JMD = 0.0838 BWP
03 фев 2026 1 BWP = 11.3457 JMD 1 JMD = 0.0881 BWP
04 фев 2026 1 BWP = 11.9076 JMD 1 JMD = 0.084 BWP
05 фев 2026 1 BWP = 11.8137 JMD 1 JMD = 0.0846 BWP
06 фев 2026 1 BWP = 11.822 JMD 1 JMD = 0.0846 BWP
07 фев 2026 1 BWP = 11.822 JMD 1 JMD = 0.0846 BWP
08 фев 2026 1 BWP = 11.822 JMD 1 JMD = 0.0846 BWP
09 фев 2026 1 BWP = 11.8685 JMD 1 JMD = 0.0843 BWP
10 фев 2026 1 BWP = 11.9261 JMD 1 JMD = 0.0838 BWP
11 фев 2026 1 BWP = 11.9421 JMD 1 JMD = 0.0837 BWP
12 фев 2026 1 BWP = 11.914 JMD 1 JMD = 0.0839 BWP
13 фев 2026 1 BWP = 11.866 JMD 1 JMD = 0.0843 BWP
14 фев 2026 1 BWP = 11.8662 JMD 1 JMD = 0.0843 BWP
15 фев 2026 1 BWP = 11.8662 JMD 1 JMD = 0.0843 BWP
16 фев 2026 1 BWP = 11.8992 JMD 1 JMD = 0.084 BWP
17 фев 2026 1 BWP = 11.8268 JMD 1 JMD = 0.0846 BWP
18 фев 2026 1 BWP = 11.8219 JMD 1 JMD = 0.0846 BWP
19 фев 2026 1 BWP = 11.7383 JMD 1 JMD = 0.0852 BWP
20 фев 2026 1 BWP = 11.7679 JMD 1 JMD = 0.085 BWP
21 фев 2026 1 BWP = 11.7675 JMD 1 JMD = 0.085 BWP
22 фев 2026 1 BWP = 11.7675 JMD 1 JMD = 0.085 BWP
23 фев 2026 1 BWP = 11.7672 JMD 1 JMD = 0.085 BWP
24 фев 2026 1 BWP = 11.841 JMD 1 JMD = 0.0845 BWP
25 фев 2026 1 BWP = 11.8465 JMD 1 JMD = 0.0844 BWP
26 фев 2026 1 BWP = 11.8561 JMD 1 JMD = 0.0843 BWP
27 фев 2026 1 BWP = 11.846 JMD 1 JMD = 0.0844 BWP
28 фев 2026 1 BWP = 11.846 JMD 1 JMD = 0.0844 BWP

Mar 2026

ДатаBWP-JMDJMD-BWP
01 мар 2026 1 BWP = 11.846 JMD 1 JMD = 0.0844 BWP
02 мар 2026 1 BWP = 11.8332 JMD 1 JMD = 0.0845 BWP
03 мар 2026 1 BWP = 11.6416 JMD 1 JMD = 0.0859 BWP
04 мар 2026 1 BWP = 11.6543 JMD 1 JMD = 0.0858 BWP
05 мар 2026 1 BWP = 11.6194 JMD 1 JMD = 0.0861 BWP
06 мар 2026 1 BWP = 11.5402 JMD 1 JMD = 0.0867 BWP
07 мар 2026 1 BWP = 11.5396 JMD 1 JMD = 0.0867 BWP
08 мар 2026 1 BWP = 11.5396 JMD 1 JMD = 0.0867 BWP
09 мар 2026 1 BWP = 11.5281 JMD 1 JMD = 0.0867 BWP
10 мар 2026 1 BWP = 11.7414 JMD 1 JMD = 0.0852 BWP
11 мар 2026 1 BWP = 11.6835 JMD 1 JMD = 0.0856 BWP
12 мар 2026 1 BWP = 11.6103 JMD 1 JMD = 0.0861 BWP
13 мар 2026 1 BWP = 11.5144 JMD 1 JMD = 0.0868 BWP
14 мар 2026 1 BWP = 11.5146 JMD 1 JMD = 0.0868 BWP
15 мар 2026 1 BWP = 11.5146 JMD 1 JMD = 0.0868 BWP
16 мар 2026 1 BWP = 11.5363 JMD 1 JMD = 0.0867 BWP
17 мар 2026 1 BWP = 11.5751 JMD 1 JMD = 0.0864 BWP
18 мар 2026 1 BWP = 11.5788 JMD 1 JMD = 0.0864 BWP
19 мар 2026 1 BWP = 11.5127 JMD 1 JMD = 0.0869 BWP
20 мар 2026 1 BWP = 11.5214 JMD 1 JMD = 0.0868 BWP
21 мар 2026 1 BWP = 11.5216 JMD 1 JMD = 0.0868 BWP
22 мар 2026 1 BWP = 11.5216 JMD 1 JMD = 0.0868 BWP
23 мар 2026 1 BWP = 11.5271 JMD 1 JMD = 0.0868 BWP
24 мар 2026 1 BWP = 11.5167 JMD 1 JMD = 0.0868 BWP
25 мар 2026 1 BWP = 11.5584 JMD 1 JMD = 0.0865 BWP
26 мар 2026 1 BWP = 11.4311 JMD 1 JMD = 0.0875 BWP
27 мар 2026 1 BWP = 11.4174 JMD 1 JMD = 0.0876 BWP
28 мар 2026 1 BWP = 11.4174 JMD 1 JMD = 0.0876 BWP
29 мар 2026 1 BWP = 11.4176 JMD 1 JMD = 0.0876 BWP
30 мар 2026 1 BWP = 11.4615 JMD 1 JMD = 0.0872 BWP
31 мар 2026 1 BWP = 11.4682 JMD 1 JMD = 0.0872 BWP

Apr 2026

ДатаBWP-JMDJMD-BWP
01 апр 2026 1 BWP = 11.6284 JMD 1 JMD = 0.086 BWP
02 апр 2026 1 BWP = 11.4918 JMD 1 JMD = 0.087 BWP
03 апр 2026 1 BWP = 11.4916 JMD 1 JMD = 0.087 BWP
04 апр 2026 1 BWP = 11.4916 JMD 1 JMD = 0.087 BWP
05 апр 2026 1 BWP = 11.4916 JMD 1 JMD = 0.087 BWP
06 апр 2026 1 BWP = 11.4916 JMD 1 JMD = 0.087 BWP
07 апр 2026 1 BWP = 11.5357 JMD 1 JMD = 0.0867 BWP
08 апр 2026 1 BWP = 11.7329 JMD 1 JMD = 0.0852 BWP
09 апр 2026 1 BWP = 11.7377 JMD 1 JMD = 0.0852 BWP
10 апр 2026 1 BWP = 11.7782 JMD 1 JMD = 0.0849 BWP
11 апр 2026 1 BWP = 11.7768 JMD 1 JMD = 0.0849 BWP
12 апр 2026 1 BWP = 11.7768 JMD 1 JMD = 0.0849 BWP
13 апр 2026 1 BWP = 11.711 JMD 1 JMD = 0.0854 BWP
14 апр 2026 1 BWP = 11.7848 JMD 1 JMD = 0.0849 BWP
15 апр 2026 1 BWP = 11.7608 JMD 1 JMD = 0.085 BWP
16 апр 2026 1 BWP = 11.7696 JMD 1 JMD = 0.085 BWP
17 апр 2026 1 BWP = 11.7839 JMD 1 JMD = 0.0849 BWP
18 апр 2026 1 BWP = 11.7839 JMD 1 JMD = 0.0849 BWP
19 апр 2026 1 BWP = 11.7839 JMD 1 JMD = 0.0849 BWP
20 апр 2026 1 BWP = 11.8157 JMD 1 JMD = 0.0846 BWP
21 апр 2026 1 BWP = 11.8157 JMD 1 JMD = 0.0846 BWP
22 апр 2026 1 BWP = 11.7824 JMD 1 JMD = 0.0849 BWP
23 апр 2026 1 BWP = 11.7822 JMD 1 JMD = 0.0849 BWP
24 апр 2026 1 BWP = 11.6513 JMD 1 JMD = 0.0858 BWP
25 апр 2026 1 BWP = 11.6509 JMD 1 JMD = 0.0858 BWP
26 апр 2026 1 BWP = 11.6509 JMD 1 JMD = 0.0858 BWP
27 апр 2026 1 BWP = 11.7249 JMD 1 JMD = 0.0853 BWP
28 апр 2026 1 BWP = 11.6498 JMD 1 JMD = 0.0858 BWP
29 апр 2026 1 BWP = 11.6011 JMD 1 JMD = 0.0862 BWP
30 апр 2026 1 BWP = 11.5298 JMD 1 JMD = 0.0867 BWP

May 2026

ДатаBWP-JMDJMD-BWP
01 май 2026 1 BWP = 11.5298 JMD 1 JMD = 0.0867 BWP
02 май 2026 1 BWP = 11.5298 JMD 1 JMD = 0.0867 BWP
03 май 2026 1 BWP = 11.5298 JMD 1 JMD = 0.0867 BWP
04 май 2026 1 BWP = 11.6058 JMD 1 JMD = 0.0862 BWP
05 май 2026 1 BWP = 11.5793 JMD 1 JMD = 0.0864 BWP
06 май 2026 1 BWP = 11.7751 JMD 1 JMD = 0.0849 BWP
07 май 2026 1 BWP = 11.7641 JMD 1 JMD = 0.085 BWP
08 май 2026 1 BWP = 11.7393 JMD 1 JMD = 0.0852 BWP
09 май 2026 1 BWP = 11.7393 JMD 1 JMD = 0.0852 BWP
10 май 2026 1 BWP = 11.7393 JMD 1 JMD = 0.0852 BWP
11 май 2026 1 BWP = 11.7336 JMD 1 JMD = 0.0852 BWP
12 май 2026 1 BWP = 11.7062 JMD 1 JMD = 0.0854 BWP
13 май 2026 1 BWP = 11.7396 JMD 1 JMD = 0.0852 BWP
14 май 2026 1 BWP = 11.2256 JMD 1 JMD = 0.0891 BWP
15 май 2026 1 BWP = 11.1705 JMD 1 JMD = 0.0895 BWP
16 май 2026 1 BWP = 11.1707 JMD 1 JMD = 0.0895 BWP
17 май 2026 1 BWP = 11.1707 JMD 1 JMD = 0.0895 BWP
18 май 2026 1 BWP = 11.6305 JMD 1 JMD = 0.086 BWP
19 май 2026 1 BWP = 11.6498 JMD 1 JMD = 0.0858 BWP
20 май 2026 1 BWP = 11.6659 JMD 1 JMD = 0.0857 BWP
21 май 2026 1 BWP = 11.6178 JMD 1 JMD = 0.0861 BWP
22 май 2026 1 BWP = 11.672 JMD 1 JMD = 0.0857 BWP
23 май 2026 1 BWP = 11.6722 JMD 1 JMD = 0.0857 BWP
24 май 2026 1 BWP = 11.6722 JMD 1 JMD = 0.0857 BWP
25 май 2026 1 BWP = 11.7238 JMD 1 JMD = 0.0853 BWP
26 май 2026 1 BWP = 11.7169 JMD 1 JMD = 0.0853 BWP
27 май 2026 1 BWP = 11.6986 JMD 1 JMD = 0.0855 BWP
28 май 2026 1 BWP = 11.6223 JMD 1 JMD = 0.086 BWP
29 май 2026 1 BWP = 11.7382 JMD 1 JMD = 0.0852 BWP
30 май 2026 1 BWP = 11.7382 JMD 1 JMD = 0.0852 BWP
31 май 2026 1 BWP = 11.7382 JMD 1 JMD = 0.0852 BWP

Jun 2026

ДатаBWP-JMDJMD-BWP
01 юни 2026 1 BWP = 11.7327 JMD 1 JMD = 0.0852 BWP
02 юни 2026 1 BWP = 11.74 JMD 1 JMD = 0.0852 BWP
03 юни 2026 1 BWP = 11.74 JMD 1 JMD = 0.0852 BWP

Jul 2026

ДатаBWP-JMDJMD-BWP
01 юли 2026 1 BWP = 11.016 JMD 1 JMD = 0.0908 BWP
02 юли 2026 1 BWP = 11.5815 JMD 1 JMD = 0.0863 BWP
03 юли 2026 1 BWP = 11.7373 JMD 1 JMD = 0.0852 BWP
04 юли 2026 1 BWP = 11.7372 JMD 1 JMD = 0.0852 BWP
05 юли 2026 1 BWP = 11.7372 JMD 1 JMD = 0.0852 BWP
06 юли 2026 1 BWP = 11.7075 JMD 1 JMD = 0.0854 BWP
07 юли 2026 1 BWP = 11.6609 JMD 1 JMD = 0.0858 BWP
08 юли 2026 1 BWP = 11.6646 JMD 1 JMD = 0.0857 BWP
09 юли 2026 1 BWP = 11.7126 JMD 1 JMD = 0.0854 BWP
10 юли 2026 1 BWP = 11.6834 JMD 1 JMD = 0.0856 BWP
11 юли 2026 1 BWP = 11.6834 JMD 1 JMD = 0.0856 BWP
12 юли 2026 1 BWP = 11.6827 JMD 1 JMD = 0.0856 BWP
13 юли 2026 1 BWP = 11.6826 JMD 1 JMD = 0.0856 BWP

информация за обменните курсове на BWP-JMD и JMD-BWP

Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Валутата, която се използва в Ямайка, е Ямайски Долар (JMD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ботсвана и Ямайка като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats