currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BWP-KRW и KRW-BWP- 2025

обменни курсове на BWP-KRW и KRW-BWP- 2025

обменни курсове на BWP-KRW и KRW-BWP

Проверете по-долу обменните курсове на BWP-KRW и KRW-BWP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 BWP = 104,2625 KRW
1 KRW = 0,0096 BWP

Jan 2025

ДатаBWP-KRWKRW-BWP
01 яну 2025 1 BWP = 105.6237 KRW 1 KRW = 0.0095 BWP
02 яну 2025 1 BWP = 105.5659 KRW 1 KRW = 0.0095 BWP
03 яну 2025 1 BWP = 105.8002 KRW 1 KRW = 0.0095 BWP
04 яну 2025 1 BWP = 105.7157 KRW 1 KRW = 0.0095 BWP
05 яну 2025 1 BWP = 105.7157 KRW 1 KRW = 0.0095 BWP
06 яну 2025 1 BWP = 105.0277 KRW 1 KRW = 0.0095 BWP
07 яну 2025 1 BWP = 104.6619 KRW 1 KRW = 0.0096 BWP
08 яну 2025 1 BWP = 104.1506 KRW 1 KRW = 0.0096 BWP
09 яну 2025 1 BWP = 104.2048 KRW 1 KRW = 0.0096 BWP
10 яну 2025 1 BWP = 104.2369 KRW 1 KRW = 0.0096 BWP
11 яну 2025 1 BWP = 104.2787 KRW 1 KRW = 0.0096 BWP
12 яну 2025 1 BWP = 104.2787 KRW 1 KRW = 0.0096 BWP
13 яну 2025 1 BWP = 103.6983 KRW 1 KRW = 0.0096 BWP
14 яну 2025 1 BWP = 103.6618 KRW 1 KRW = 0.0096 BWP
15 яну 2025 1 BWP = 103.9443 KRW 1 KRW = 0.0096 BWP
16 яну 2025 1 BWP = 104.021 KRW 1 KRW = 0.0096 BWP
17 яну 2025 1 BWP = 104.4021 KRW 1 KRW = 0.0096 BWP
18 яну 2025 1 BWP = 104.4212 KRW 1 KRW = 0.0096 BWP
19 яну 2025 1 BWP = 104.4212 KRW 1 KRW = 0.0096 BWP
20 яну 2025 1 BWP = 103.7454 KRW 1 KRW = 0.0096 BWP
21 яну 2025 1 BWP = 103.605 KRW 1 KRW = 0.0097 BWP
22 яну 2025 1 BWP = 103.5243 KRW 1 KRW = 0.0097 BWP
23 яну 2025 1 BWP = 103.454 KRW 1 KRW = 0.0097 BWP
24 яну 2025 1 BWP = 103.9323 KRW 1 KRW = 0.0096 BWP
25 яну 2025 1 BWP = 103.9088 KRW 1 KRW = 0.0096 BWP
26 яну 2025 1 BWP = 103.9088 KRW 1 KRW = 0.0096 BWP
27 яну 2025 1 BWP = 103.2272 KRW 1 KRW = 0.0097 BWP
28 яну 2025 1 BWP = 103.8155 KRW 1 KRW = 0.0096 BWP
29 яну 2025 1 BWP = 103.8297 KRW 1 KRW = 0.0096 BWP
30 яну 2025 1 BWP = 104.0658 KRW 1 KRW = 0.0096 BWP
31 яну 2025 1 BWP = 104.1588 KRW 1 KRW = 0.0096 BWP

Feb 2025

ДатаBWP-KRWKRW-BWP
01 фев 2025 1 BWP = 104.7011 KRW 1 KRW = 0.0096 BWP
02 фев 2025 1 BWP = 104.527 KRW 1 KRW = 0.0096 BWP
03 фев 2025 1 BWP = 104.1917 KRW 1 KRW = 0.0096 BWP
04 фев 2025 1 BWP = 104.2311 KRW 1 KRW = 0.0096 BWP
05 фев 2025 1 BWP = 104.1314 KRW 1 KRW = 0.0096 BWP
06 фев 2025 1 BWP = 104.3118 KRW 1 KRW = 0.0096 BWP
07 фев 2025 1 BWP = 104.4375 KRW 1 KRW = 0.0096 BWP
08 фев 2025 1 BWP = 105.024 KRW 1 KRW = 0.0095 BWP
09 фев 2025 1 BWP = 105.024 KRW 1 KRW = 0.0095 BWP
10 фев 2025 1 BWP = 104.7015 KRW 1 KRW = 0.0096 BWP
11 фев 2025 1 BWP = 104.8454 KRW 1 KRW = 0.0095 BWP
12 фев 2025 1 BWP = 104.9412 KRW 1 KRW = 0.0095 BWP
13 фев 2025 1 BWP = 105.1057 KRW 1 KRW = 0.0095 BWP
14 фев 2025 1 BWP = 104.3958 KRW 1 KRW = 0.0096 BWP
15 фев 2025 1 BWP = 104.8076 KRW 1 KRW = 0.0095 BWP
16 фев 2025 1 BWP = 104.8076 KRW 1 KRW = 0.0095 BWP
17 фев 2025 1 BWP = 104.5519 KRW 1 KRW = 0.0096 BWP
18 фев 2025 1 BWP = 104.36 KRW 1 KRW = 0.0096 BWP
19 фев 2025 1 BWP = 104.1675 KRW 1 KRW = 0.0096 BWP
20 фев 2025 1 BWP = 104.1989 KRW 1 KRW = 0.0096 BWP
21 фев 2025 1 BWP = 104.079 KRW 1 KRW = 0.0096 BWP
22 фев 2025 1 BWP = 104.1394 KRW 1 KRW = 0.0096 BWP
23 фев 2025 1 BWP = 104.338 KRW 1 KRW = 0.0096 BWP
24 фев 2025 1 BWP = 103.7107 KRW 1 KRW = 0.0096 BWP
25 фев 2025 1 BWP = 104.1977 KRW 1 KRW = 0.0096 BWP
26 фев 2025 1 BWP = 103.9862 KRW 1 KRW = 0.0096 BWP
27 фев 2025 1 BWP = 104.528 KRW 1 KRW = 0.0096 BWP
28 фев 2025 1 BWP = 104.6686 KRW 1 KRW = 0.0096 BWP

Mar 2025

ДатаBWP-KRWKRW-BWP
01 мар 2025 1 BWP = 105.6737 KRW 1 KRW = 0.0095 BWP
02 мар 2025 1 BWP = 105.42 KRW 1 KRW = 0.0095 BWP
03 мар 2025 1 BWP = 105.3127 KRW 1 KRW = 0.0095 BWP
04 мар 2025 1 BWP = 105.1868 KRW 1 KRW = 0.0095 BWP
05 мар 2025 1 BWP = 105.6259 KRW 1 KRW = 0.0095 BWP
06 мар 2025 1 BWP = 105.7973 KRW 1 KRW = 0.0095 BWP
07 мар 2025 1 BWP = 106.3091 KRW 1 KRW = 0.0094 BWP
08 мар 2025 1 BWP = 106.4642 KRW 1 KRW = 0.0094 BWP
09 мар 2025 1 BWP = 106.3313 KRW 1 KRW = 0.0094 BWP
10 мар 2025 1 BWP = 106.0503 KRW 1 KRW = 0.0094 BWP
11 мар 2025 1 BWP = 106.8118 KRW 1 KRW = 0.0094 BWP
12 мар 2025 1 BWP = 105.8123 KRW 1 KRW = 0.0095 BWP
13 мар 2025 1 BWP = 106.2126 KRW 1 KRW = 0.0094 BWP
14 мар 2025 1 BWP = 106.935 KRW 1 KRW = 0.0094 BWP
15 мар 2025 1 BWP = 106.7567 KRW 1 KRW = 0.0094 BWP
16 мар 2025 1 BWP = 106.771 KRW 1 KRW = 0.0094 BWP
17 мар 2025 1 BWP = 106.5185 KRW 1 KRW = 0.0094 BWP
18 мар 2025 1 BWP = 106.4397 KRW 1 KRW = 0.0094 BWP
19 мар 2025 1 BWP = 106.7289 KRW 1 KRW = 0.0094 BWP
20 мар 2025 1 BWP = 107.1968 KRW 1 KRW = 0.0093 BWP
21 мар 2025 1 BWP = 107.689 KRW 1 KRW = 0.0093 BWP
22 мар 2025 1 BWP = 107.6283 KRW 1 KRW = 0.0093 BWP
23 мар 2025 1 BWP = 107.6365 KRW 1 KRW = 0.0093 BWP
24 мар 2025 1 BWP = 107.4494 KRW 1 KRW = 0.0093 BWP
25 мар 2025 1 BWP = 107.6596 KRW 1 KRW = 0.0093 BWP
26 мар 2025 1 BWP = 106.9602 KRW 1 KRW = 0.0093 BWP
27 мар 2025 1 BWP = 107.2557 KRW 1 KRW = 0.0093 BWP
28 мар 2025 1 BWP = 107.4566 KRW 1 KRW = 0.0093 BWP
29 мар 2025 1 BWP = 108.7072 KRW 1 KRW = 0.0092 BWP
30 мар 2025 1 BWP = 108.7842 KRW 1 KRW = 0.0092 BWP
31 мар 2025 1 BWP = 107.4999 KRW 1 KRW = 0.0093 BWP

Apr 2025

ДатаBWP-KRWKRW-BWP
01 апр 2025 1 BWP = 107.3185 KRW 1 KRW = 0.0093 BWP
02 апр 2025 1 BWP = 105.681 KRW 1 KRW = 0.0095 BWP
03 апр 2025 1 BWP = 105.6762 KRW 1 KRW = 0.0095 BWP
04 апр 2025 1 BWP = 104.3943 KRW 1 KRW = 0.0096 BWP
05 апр 2025 1 BWP = 104.1456 KRW 1 KRW = 0.0096 BWP
06 апр 2025 1 BWP = 104.1456 KRW 1 KRW = 0.0096 BWP
07 апр 2025 1 BWP = 104.0391 KRW 1 KRW = 0.0096 BWP
08 апр 2025 1 BWP = 104.2955 KRW 1 KRW = 0.0096 BWP
09 апр 2025 1 BWP = 104.2144 KRW 1 KRW = 0.0096 BWP
10 апр 2025 1 BWP = 104.4051 KRW 1 KRW = 0.0096 BWP
11 апр 2025 1 BWP = 104.003 KRW 1 KRW = 0.0096 BWP
12 апр 2025 1 BWP = 102.1083 KRW 1 KRW = 0.0098 BWP
13 апр 2025 1 BWP = 102.2246 KRW 1 KRW = 0.0098 BWP
14 апр 2025 1 BWP = 102.8243 KRW 1 KRW = 0.0097 BWP
15 апр 2025 1 BWP = 103.3941 KRW 1 KRW = 0.0097 BWP
16 апр 2025 1 BWP = 103.6306 KRW 1 KRW = 0.0096 BWP
17 апр 2025 1 BWP = 102.8181 KRW 1 KRW = 0.0097 BWP
18 апр 2025 1 BWP = 102.9632 KRW 1 KRW = 0.0097 BWP
19 апр 2025 1 BWP = 102.9633 KRW 1 KRW = 0.0097 BWP
20 апр 2025 1 BWP = 102.9633 KRW 1 KRW = 0.0097 BWP
21 апр 2025 1 BWP = 102.9632 KRW 1 KRW = 0.0097 BWP
22 апр 2025 1 BWP = 104.3278 KRW 1 KRW = 0.0096 BWP
23 апр 2025 1 BWP = 104.1104 KRW 1 KRW = 0.0096 BWP
24 апр 2025 1 BWP = 104.9608 KRW 1 KRW = 0.0095 BWP
25 апр 2025 1 BWP = 104.4283 KRW 1 KRW = 0.0096 BWP
26 апр 2025 1 BWP = 104.3547 KRW 1 KRW = 0.0096 BWP
27 апр 2025 1 BWP = 104.3547 KRW 1 KRW = 0.0096 BWP
28 апр 2025 1 BWP = 105.3375 KRW 1 KRW = 0.0095 BWP
29 апр 2025 1 BWP = 105.1924 KRW 1 KRW = 0.0095 BWP
30 апр 2025 1 BWP = 103.8555 KRW 1 KRW = 0.0096 BWP

May 2025

ДатаBWP-KRWKRW-BWP
01 май 2025 1 BWP = 103.8954 KRW 1 KRW = 0.0096 BWP
02 май 2025 1 BWP = 102.7441 KRW 1 KRW = 0.0097 BWP
03 май 2025 1 BWP = 102.5746 KRW 1 KRW = 0.0097 BWP
04 май 2025 1 BWP = 102.5546 KRW 1 KRW = 0.0098 BWP
05 май 2025 1 BWP = 100.9504 KRW 1 KRW = 0.0099 BWP
06 май 2025 1 BWP = 101.8261 KRW 1 KRW = 0.0098 BWP
07 май 2025 1 BWP = 102.5947 KRW 1 KRW = 0.0097 BWP
08 май 2025 1 BWP = 103.424 KRW 1 KRW = 0.0097 BWP
09 май 2025 1 BWP = 103.31 KRW 1 KRW = 0.0097 BWP
10 май 2025 1 BWP = 103.0079 KRW 1 KRW = 0.0097 BWP
11 май 2025 1 BWP = 103.0427 KRW 1 KRW = 0.0097 BWP
12 май 2025 1 BWP = 104.2026 KRW 1 KRW = 0.0096 BWP
13 май 2025 1 BWP = 104.2857 KRW 1 KRW = 0.0096 BWP
14 май 2025 1 BWP = 102.8835 KRW 1 KRW = 0.0097 BWP
15 май 2025 1 BWP = 103.0997 KRW 1 KRW = 0.0097 BWP
16 май 2025 1 BWP = 103.2858 KRW 1 KRW = 0.0097 BWP
17 май 2025 1 BWP = 103.1303 KRW 1 KRW = 0.0097 BWP
18 май 2025 1 BWP = 103.1303 KRW 1 KRW = 0.0097 BWP
19 май 2025 1 BWP = 102.8065 KRW 1 KRW = 0.0097 BWP
20 май 2025 1 BWP = 103.3335 KRW 1 KRW = 0.0097 BWP
21 май 2025 1 BWP = 102.5233 KRW 1 KRW = 0.0098 BWP
22 май 2025 1 BWP = 102.4572 KRW 1 KRW = 0.0098 BWP
23 май 2025 1 BWP = 101.9615 KRW 1 KRW = 0.0098 BWP
24 май 2025 1 BWP = 101.9121 KRW 1 KRW = 0.0098 BWP
25 май 2025 1 BWP = 101.9121 KRW 1 KRW = 0.0098 BWP
26 май 2025 1 BWP = 102.1525 KRW 1 KRW = 0.0098 BWP
27 май 2025 1 BWP = 102.3738 KRW 1 KRW = 0.0098 BWP
28 май 2025 1 BWP = 102.1335 KRW 1 KRW = 0.0098 BWP
29 май 2025 1 BWP = 101.9136 KRW 1 KRW = 0.0098 BWP
30 май 2025 1 BWP = 102.7255 KRW 1 KRW = 0.0097 BWP
31 май 2025 1 BWP = 103.0227 KRW 1 KRW = 0.0097 BWP

Jun 2025

ДатаBWP-KRWKRW-BWP
01 юни 2025 1 BWP = 103.1622 KRW 1 KRW = 0.0097 BWP
02 юни 2025 1 BWP = 102.5669 KRW 1 KRW = 0.0097 BWP
03 юни 2025 1 BWP = 102.5397 KRW 1 KRW = 0.0098 BWP
04 юни 2025 1 BWP = 101.7591 KRW 1 KRW = 0.0098 BWP
05 юни 2025 1 BWP = 101.649 KRW 1 KRW = 0.0098 BWP
06 юни 2025 1 BWP = 101.4835 KRW 1 KRW = 0.0099 BWP
07 юни 2025 1 BWP = 101.4973 KRW 1 KRW = 0.0099 BWP
08 юни 2025 1 BWP = 101.4973 KRW 1 KRW = 0.0099 BWP
09 юни 2025 1 BWP = 101.7318 KRW 1 KRW = 0.0098 BWP
10 юни 2025 1 BWP = 102.3173 KRW 1 KRW = 0.0098 BWP
11 юни 2025 1 BWP = 102.6099 KRW 1 KRW = 0.0097 BWP
12 юни 2025 1 BWP = 101.5072 KRW 1 KRW = 0.0099 BWP
13 юни 2025 1 BWP = 101.8817 KRW 1 KRW = 0.0098 BWP
14 юни 2025 1 BWP = 101.6814 KRW 1 KRW = 0.0098 BWP

информация за обменните курсове на BWP-KRW и KRW-BWP

Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ботсвана и Южна Корея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats