> обменни курсове на BWP-KRW и KRW-BWP- 2026

обменни курсове на BWP-KRW и KRW-BWP- 2026

обменни курсове на BWP-KRW и KRW-BWP

Проверете по-долу обменните курсове на BWP-KRW и KRW-BWP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 BWP = 109,8072 KRW

1 KRW = 0,0091 BWP

1Г 2Г 3Г

BWP за KRWKRW за BWP

Jan 2026

Дата	BWP-KRW	KRW-BWP
01 яну 2026	1 BWP = 109.9468 KRW	1 KRW = 0.0091 BWP
02 яну 2026	1 BWP = 103.4819 KRW	1 KRW = 0.0097 BWP
03 яну 2026	1 BWP = 103.3029 KRW	1 KRW = 0.0097 BWP
04 яну 2026	1 BWP = 103.3093 KRW	1 KRW = 0.0097 BWP
05 яну 2026	1 BWP = 108.4023 KRW	1 KRW = 0.0092 BWP
06 яну 2026	1 BWP = 104.2923 KRW	1 KRW = 0.0096 BWP
07 яну 2026	1 BWP = 108.3357 KRW	1 KRW = 0.0092 BWP
08 яну 2026	1 BWP = 108.3215 KRW	1 KRW = 0.0092 BWP
09 яну 2026	1 BWP = 108.7648 KRW	1 KRW = 0.0092 BWP
10 яну 2026	1 BWP = 108.5924 KRW	1 KRW = 0.0092 BWP
11 яну 2026	1 BWP = 108.5257 KRW	1 KRW = 0.0092 BWP
12 яну 2026	1 BWP = 109.7134 KRW	1 KRW = 0.0091 BWP
13 яну 2026	1 BWP = 110.1662 KRW	1 KRW = 0.0091 BWP
14 яну 2026	1 BWP = 110.3533 KRW	1 KRW = 0.0091 BWP
15 яну 2026	1 BWP = 109.9271 KRW	1 KRW = 0.0091 BWP
16 яну 2026	1 BWP = 110.3043 KRW	1 KRW = 0.0091 BWP
17 яну 2026	1 BWP = 110.1981 KRW	1 KRW = 0.0091 BWP
18 яну 2026	1 BWP = 110.1973 KRW	1 KRW = 0.0091 BWP
19 яну 2026	1 BWP = 109.9759 KRW	1 KRW = 0.0091 BWP
20 яну 2026	1 BWP = 110.5539 KRW	1 KRW = 0.009 BWP
21 яну 2026	1 BWP = 109.8251 KRW	1 KRW = 0.0091 BWP
22 яну 2026	1 BWP = 110.48 KRW	1 KRW = 0.0091 BWP
23 яну 2026	1 BWP = 105.8398 KRW	1 KRW = 0.0094 BWP
24 яну 2026	1 BWP = 105.0812 KRW	1 KRW = 0.0095 BWP
25 яну 2026	1 BWP = 105.0776 KRW	1 KRW = 0.0095 BWP
26 яну 2026	1 BWP = 109.8476 KRW	1 KRW = 0.0091 BWP
27 яну 2026	1 BWP = 109.6362 KRW	1 KRW = 0.0091 BWP
28 яну 2026	1 BWP = 109.2611 KRW	1 KRW = 0.0092 BWP
29 яну 2026	1 BWP = 109.5496 KRW	1 KRW = 0.0091 BWP
30 яну 2026	1 BWP = 110.2518 KRW	1 KRW = 0.0091 BWP
31 яну 2026	1 BWP = 110.0244 KRW	1 KRW = 0.0091 BWP

Feb 2026

Дата	BWP-KRW	KRW-BWP
01 фев 2026	1 BWP = 110.0003 KRW	1 KRW = 0.0091 BWP
02 фев 2026	1 BWP = 110.1182 KRW	1 KRW = 0.0091 BWP
03 фев 2026	1 BWP = 105.0028 KRW	1 KRW = 0.0095 BWP
04 фев 2026	1 BWP = 110.5984 KRW	1 KRW = 0.009 BWP
05 фев 2026	1 BWP = 110.6546 KRW	1 KRW = 0.009 BWP
06 фев 2026	1 BWP = 110.8204 KRW	1 KRW = 0.009 BWP
07 фев 2026	1 BWP = 110.8895 KRW	1 KRW = 0.009 BWP
08 фев 2026	1 BWP = 110.8895 KRW	1 KRW = 0.009 BWP
09 фев 2026	1 BWP = 111.1178 KRW	1 KRW = 0.009 BWP
10 фев 2026	1 BWP = 111.4677 KRW	1 KRW = 0.009 BWP
11 фев 2026	1 BWP = 110.7736 KRW	1 KRW = 0.009 BWP
12 фев 2026	1 BWP = 109.6767 KRW	1 KRW = 0.0091 BWP
13 фев 2026	1 BWP = 109.6805 KRW	1 KRW = 0.0091 BWP
14 фев 2026	1 BWP = 109.3611 KRW	1 KRW = 0.0091 BWP
15 фев 2026	1 BWP = 109.3611 KRW	1 KRW = 0.0091 BWP
16 фев 2026	1 BWP = 109.6521 KRW	1 KRW = 0.0091 BWP
17 фев 2026	1 BWP = 109.3853 KRW	1 KRW = 0.0091 BWP
18 фев 2026	1 BWP = 109.8145 KRW	1 KRW = 0.0091 BWP
19 фев 2026	1 BWP = 109.1046 KRW	1 KRW = 0.0092 BWP
20 фев 2026	1 BWP = 109.4129 KRW	1 KRW = 0.0091 BWP
21 фев 2026	1 BWP = 109.4644 KRW	1 KRW = 0.0091 BWP
22 фев 2026	1 BWP = 109.3928 KRW	1 KRW = 0.0091 BWP
23 фев 2026	1 BWP = 109.1931 KRW	1 KRW = 0.0092 BWP
24 фев 2026	1 BWP = 109.3353 KRW	1 KRW = 0.0091 BWP
25 фев 2026	1 BWP = 108.6598 KRW	1 KRW = 0.0092 BWP
26 фев 2026	1 BWP = 108.4944 KRW	1 KRW = 0.0092 BWP
27 фев 2026	1 BWP = 109.5982 KRW	1 KRW = 0.0091 BWP
28 фев 2026	1 BWP = 109.5878 KRW	1 KRW = 0.0091 BWP

Mar 2026

Дата	BWP-KRW	KRW-BWP
01 мар 2026	1 BWP = 109.5878 KRW	1 KRW = 0.0091 BWP
02 мар 2026	1 BWP = 110.4999 KRW	1 KRW = 0.009 BWP
03 мар 2026	1 BWP = 110.0929 KRW	1 KRW = 0.0091 BWP
04 мар 2026	1 BWP = 109.4976 KRW	1 KRW = 0.0091 BWP
05 мар 2026	1 BWP = 109.7076 KRW	1 KRW = 0.0091 BWP
06 мар 2026	1 BWP = 109.4969 KRW	1 KRW = 0.0091 BWP
07 мар 2026	1 BWP = 109.7876 KRW	1 KRW = 0.0091 BWP
08 мар 2026	1 BWP = 110.029 KRW	1 KRW = 0.0091 BWP
09 мар 2026	1 BWP = 109.1715 KRW	1 KRW = 0.0092 BWP
10 мар 2026	1 BWP = 110.0298 KRW	1 KRW = 0.0091 BWP
11 мар 2026	1 BWP = 110.1234 KRW	1 KRW = 0.0091 BWP
12 мар 2026	1 BWP = 109.7687 KRW	1 KRW = 0.0091 BWP
13 мар 2026	1 BWP = 109.5804 KRW	1 KRW = 0.0091 BWP
14 мар 2026	1 BWP = 110.1947 KRW	1 KRW = 0.0091 BWP
15 мар 2026	1 BWP = 110.2879 KRW	1 KRW = 0.0091 BWP
16 мар 2026	1 BWP = 109.2651 KRW	1 KRW = 0.0092 BWP
17 мар 2026	1 BWP = 109.7128 KRW	1 KRW = 0.0091 BWP
18 мар 2026	1 BWP = 110.1566 KRW	1 KRW = 0.0091 BWP
19 мар 2026	1 BWP = 110.0588 KRW	1 KRW = 0.0091 BWP
20 мар 2026	1 BWP = 109.9299 KRW	1 KRW = 0.0091 BWP
21 мар 2026	1 BWP = 110.5825 KRW	1 KRW = 0.009 BWP
22 мар 2026	1 BWP = 110.5825 KRW	1 KRW = 0.009 BWP
23 мар 2026	1 BWP = 109.3194 KRW	1 KRW = 0.0091 BWP
24 мар 2026	1 BWP = 109.3555 KRW	1 KRW = 0.0091 BWP
25 мар 2026	1 BWP = 109.833 KRW	1 KRW = 0.0091 BWP
26 мар 2026	1 BWP = 109.6989 KRW	1 KRW = 0.0091 BWP
27 мар 2026	1 BWP = 109.5923 KRW	1 KRW = 0.0091 BWP
28 мар 2026	1 BWP = 109.3711 KRW	1 KRW = 0.0091 BWP
29 мар 2026	1 BWP = 109.7423 KRW	1 KRW = 0.0091 BWP
30 мар 2026	1 BWP = 109.9922 KRW	1 KRW = 0.0091 BWP
31 мар 2026	1 BWP = 110.5279 KRW	1 KRW = 0.009 BWP

Apr 2026

Дата	BWP-KRW	KRW-BWP
01 апр 2026	1 BWP = 110.636 KRW	1 KRW = 0.009 BWP
02 апр 2026	1 BWP = 110.5498 KRW	1 KRW = 0.009 BWP
03 апр 2026	1 BWP = 110.3198 KRW	1 KRW = 0.0091 BWP
04 апр 2026	1 BWP = 110.4032 KRW	1 KRW = 0.0091 BWP
05 апр 2026	1 BWP = 110.4032 KRW	1 KRW = 0.0091 BWP
06 апр 2026	1 BWP = 109.913 KRW	1 KRW = 0.0091 BWP
07 апр 2026	1 BWP = 109.839 KRW	1 KRW = 0.0091 BWP
08 апр 2026	1 BWP = 110.0987 KRW	1 KRW = 0.0091 BWP
09 апр 2026	1 BWP = 109.9748 KRW	1 KRW = 0.0091 BWP
10 апр 2026	1 BWP = 110.4945 KRW	1 KRW = 0.0091 BWP
11 апр 2026	1 BWP = 110.771 KRW	1 KRW = 0.009 BWP
12 апр 2026	1 BWP = 110.7456 KRW	1 KRW = 0.009 BWP
13 апр 2026	1 BWP = 110.4238 KRW	1 KRW = 0.0091 BWP
14 апр 2026	1 BWP = 109.7663 KRW	1 KRW = 0.0091 BWP
15 апр 2026	1 BWP = 110.0874 KRW	1 KRW = 0.0091 BWP
16 апр 2026	1 BWP = 110.0974 KRW	1 KRW = 0.0091 BWP
17 апр 2026	1 BWP = 110.2808 KRW	1 KRW = 0.0091 BWP
18 апр 2026	1 BWP = 109.1595 KRW	1 KRW = 0.0092 BWP
19 апр 2026	1 BWP = 109.1543 KRW	1 KRW = 0.0092 BWP
20 апр 2026	1 BWP = 109.818 KRW	1 KRW = 0.0091 BWP
21 апр 2026	1 BWP = 109.6295 KRW	1 KRW = 0.0091 BWP
22 апр 2026	1 BWP = 109.8979 KRW	1 KRW = 0.0091 BWP
23 апр 2026	1 BWP = 109.7263 KRW	1 KRW = 0.0091 BWP
24 апр 2026	1 BWP = 109.2148 KRW	1 KRW = 0.0092 BWP
25 апр 2026	1 BWP = 109.1971 KRW	1 KRW = 0.0092 BWP
26 апр 2026	1 BWP = 109.1971 KRW	1 KRW = 0.0092 BWP
27 апр 2026	1 BWP = 109.1978 KRW	1 KRW = 0.0092 BWP
28 апр 2026	1 BWP = 109.3559 KRW	1 KRW = 0.0091 BWP
29 апр 2026	1 BWP = 109.3469 KRW	1 KRW = 0.0091 BWP
30 апр 2026	1 BWP = 108.4036 KRW	1 KRW = 0.0092 BWP

May 2026

Дата	BWP-KRW	KRW-BWP
01 май 2026	1 BWP = 108.3963 KRW	1 KRW = 0.0092 BWP
02 май 2026	1 BWP = 108.2411 KRW	1 KRW = 0.0092 BWP
03 май 2026	1 BWP = 108.2411 KRW	1 KRW = 0.0092 BWP
04 май 2026	1 BWP = 108.5078 KRW	1 KRW = 0.0092 BWP
05 май 2026	1 BWP = 108.3825 KRW	1 KRW = 0.0092 BWP
06 май 2026	1 BWP = 107.7663 KRW	1 KRW = 0.0093 BWP
07 май 2026	1 BWP = 108.3468 KRW	1 KRW = 0.0092 BWP
08 май 2026	1 BWP = 109.2558 KRW	1 KRW = 0.0092 BWP
09 май 2026	1 BWP = 109.173 KRW	1 KRW = 0.0092 BWP
10 май 2026	1 BWP = 109.173 KRW	1 KRW = 0.0092 BWP
11 май 2026	1 BWP = 109.531 KRW	1 KRW = 0.0091 BWP
12 май 2026	1 BWP = 110.3592 KRW	1 KRW = 0.0091 BWP
13 май 2026	1 BWP = 110.5427 KRW	1 KRW = 0.009 BWP
14 май 2026	1 BWP = 105.9357 KRW	1 KRW = 0.0094 BWP
15 май 2026	1 BWP = 106.0113 KRW	1 KRW = 0.0094 BWP
16 май 2026	1 BWP = 105.687 KRW	1 KRW = 0.0095 BWP
17 май 2026	1 BWP = 105.6993 KRW	1 KRW = 0.0095 BWP
18 май 2026	1 BWP = 110.3883 KRW	1 KRW = 0.0091 BWP
19 май 2026	1 BWP = 111.138 KRW	1 KRW = 0.009 BWP
20 май 2026	1 BWP = 110.971 KRW	1 KRW = 0.009 BWP
21 май 2026	1 BWP = 111.328 KRW	1 KRW = 0.009 BWP
22 май 2026	1 BWP = 112.0218 KRW	1 KRW = 0.0089 BWP
23 май 2026	1 BWP = 112.524 KRW	1 KRW = 0.0089 BWP
24 май 2026	1 BWP = 112.5254 KRW	1 KRW = 0.0089 BWP
25 май 2026	1 BWP = 112.661 KRW	1 KRW = 0.0089 BWP
26 май 2026	1 BWP = 111.9864 KRW	1 KRW = 0.0089 BWP
27 май 2026	1 BWP = 111.4164 KRW	1 KRW = 0.009 BWP
28 май 2026	1 BWP = 111.464 KRW	1 KRW = 0.009 BWP
29 май 2026	1 BWP = 112.2972 KRW	1 KRW = 0.0089 BWP
30 май 2026	1 BWP = 112.3387 KRW	1 KRW = 0.0089 BWP
31 май 2026	1 BWP = 112.3387 KRW	1 KRW = 0.0089 BWP

Jun 2026

Дата	BWP-KRW	KRW-BWP
01 юни 2026	1 BWP = 112.3707 KRW	1 KRW = 0.0089 BWP
02 юни 2026	1 BWP = 113.2488 KRW	1 KRW = 0.0088 BWP
03 юни 2026	1 BWP = 113.9556 KRW	1 KRW = 0.0088 BWP

Jul 2026

Дата	BWP-KRW	KRW-BWP
01 юли 2026	1 BWP = 109.0981 KRW	1 KRW = 0.0092 BWP
02 юли 2026	1 BWP = 114.1769 KRW	1 KRW = 0.0088 BWP
03 юли 2026	1 BWP = 113.6038 KRW	1 KRW = 0.0088 BWP
04 юли 2026	1 BWP = 113.3139 KRW	1 KRW = 0.0088 BWP
05 юли 2026	1 BWP = 113.3139 KRW	1 KRW = 0.0088 BWP
06 юли 2026	1 BWP = 113.3058 KRW	1 KRW = 0.0088 BWP
07 юли 2026	1 BWP = 112.1066 KRW	1 KRW = 0.0089 BWP
08 юли 2026	1 BWP = 111.1805 KRW	1 KRW = 0.009 BWP
09 юли 2026	1 BWP = 116.947 KRW	1 KRW = 0.0086 BWP
10 юли 2026	1 BWP = 111.2883 KRW	1 KRW = 0.009 BWP
11 юли 2026	1 BWP = 110.8152 KRW	1 KRW = 0.009 BWP
12 юли 2026	1 BWP = 110.7265 KRW	1 KRW = 0.009 BWP
13 юли 2026	1 BWP = 111.0665 KRW	1 KRW = 0.009 BWP

информация за обменните курсове на BWP-KRW и KRW-BWP

Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ботсвана и Южна Корея като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини