currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BWP-KYD и KYD-BWP- 2025

обменни курсове на BWP-KYD и KYD-BWP- 2025

обменни курсове на BWP-KYD и KYD-BWP

Проверете по-долу обменните курсове на BWP-KYD и KYD-BWP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 BWP = 0,0606 KYD
1 KYD = 16,4962 BWP

Jan 2025

ДатаBWP-KYDKYD-BWP
01 яну 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7128 BWP
02 яну 2025 1 BWP = 0.0599 KYD 1 KYD = 16.6899 BWP
03 яну 2025 1 BWP = 0.06 KYD 1 KYD = 16.6787 BWP
04 яну 2025 1 BWP = 0.06 KYD 1 KYD = 16.6787 BWP
05 яну 2025 1 BWP = 0.06 KYD 1 KYD = 16.6787 BWP
06 яну 2025 1 BWP = 0.0602 KYD 1 KYD = 16.6206 BWP
07 яну 2025 1 BWP = 0.0601 KYD 1 KYD = 16.6317 BWP
08 яну 2025 1 BWP = 0.0595 KYD 1 KYD = 16.8178 BWP
09 яну 2025 1 BWP = 0.0595 KYD 1 KYD = 16.8197 BWP
10 яну 2025 1 BWP = 0.0592 KYD 1 KYD = 16.8888 BWP
11 яну 2025 1 BWP = 0.0592 KYD 1 KYD = 16.8888 BWP
12 яну 2025 1 BWP = 0.0592 KYD 1 KYD = 16.8888 BWP
13 яну 2025 1 BWP = 0.0589 KYD 1 KYD = 16.9848 BWP
14 яну 2025 1 BWP = 0.0592 KYD 1 KYD = 16.8906 BWP
15 яну 2025 1 BWP = 0.0594 KYD 1 KYD = 16.843 BWP
16 яну 2025 1 BWP = 0.0595 KYD 1 KYD = 16.8198 BWP
17 яну 2025 1 BWP = 0.0597 KYD 1 KYD = 16.7594 BWP
18 яну 2025 1 BWP = 0.0597 KYD 1 KYD = 16.7594 BWP
19 яну 2025 1 BWP = 0.0597 KYD 1 KYD = 16.7594 BWP
20 яну 2025 1 BWP = 0.0597 KYD 1 KYD = 16.7594 BWP
21 яну 2025 1 BWP = 0.0599 KYD 1 KYD = 16.7013 BWP
22 яну 2025 1 BWP = 0.0599 KYD 1 KYD = 16.7013 BWP
23 яну 2025 1 BWP = 0.06 KYD 1 KYD = 16.654 BWP
24 яну 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5397 BWP
25 яну 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5396 BWP
26 яну 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5396 BWP
27 яну 2025 1 BWP = 0.06 KYD 1 KYD = 16.6556 BWP
28 яну 2025 1 BWP = 0.0599 KYD 1 KYD = 16.7016 BWP
29 яну 2025 1 BWP = 0.0599 KYD 1 KYD = 16.7017 BWP
30 яну 2025 1 BWP = 0.0601 KYD 1 KYD = 16.6316 BWP
31 яну 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7133 BWP

Feb 2025

ДатаBWP-KYDKYD-BWP
01 фев 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7133 BWP
02 фев 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7133 BWP
03 фев 2025 1 BWP = 0.0593 KYD 1 KYD = 16.8652 BWP
04 фев 2025 1 BWP = 0.0597 KYD 1 KYD = 16.7601 BWP
05 фев 2025 1 BWP = 0.06 KYD 1 KYD = 16.6552 BWP
06 фев 2025 1 BWP = 0.06 KYD 1 KYD = 16.6786 BWP
07 фев 2025 1 BWP = 0.0602 KYD 1 KYD = 16.5985 BWP
08 фев 2025 1 BWP = 0.0602 KYD 1 KYD = 16.5985 BWP
09 фев 2025 1 BWP = 0.0602 KYD 1 KYD = 16.5985 BWP
10 фев 2025 1 BWP = 0.0602 KYD 1 KYD = 16.6087 BWP
11 фев 2025 1 BWP = 0.0601 KYD 1 KYD = 16.6322 BWP
12 фев 2025 1 BWP = 0.0602 KYD 1 KYD = 16.61 BWP
13 фев 2025 1 BWP = 0.0602 KYD 1 KYD = 16.61 BWP
14 фев 2025 1 BWP = 0.0604 KYD 1 KYD = 16.5528 BWP
15 фев 2025 1 BWP = 0.0604 KYD 1 KYD = 16.5528 BWP
16 фев 2025 1 BWP = 0.0604 KYD 1 KYD = 16.5528 BWP
17 фев 2025 1 BWP = 0.0604 KYD 1 KYD = 16.5632 BWP
18 фев 2025 1 BWP = 0.0604 KYD 1 KYD = 16.5639 BWP
19 фев 2025 1 BWP = 0.0602 KYD 1 KYD = 16.6214 BWP
20 фев 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7276 BWP
21 фев 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5169 BWP
22 фев 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5169 BWP
23 фев 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5169 BWP
24 фев 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5291 BWP
25 фев 2025 1 BWP = 0.0605 KYD 1 KYD = 16.529 BWP
26 фев 2025 1 BWP = 0.0599 KYD 1 KYD = 16.6916 BWP
27 фев 2025 1 BWP = 0.0604 KYD 1 KYD = 16.5636 BWP
28 фев 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7277 BWP

Mar 2025

ДатаBWP-KYDKYD-BWP
01 мар 2025 1 BWP = 0.0602 KYD 1 KYD = 16.6086 BWP
02 мар 2025 1 BWP = 0.0591 KYD 1 KYD = 16.9106 BWP
03 мар 2025 1 BWP = 0.0591 KYD 1 KYD = 16.9279 BWP
04 мар 2025 1 BWP = 0.0603 KYD 1 KYD = 16.584 BWP
05 мар 2025 1 BWP = 0.0606 KYD 1 KYD = 16.5064 BWP
06 мар 2025 1 BWP = 0.0609 KYD 1 KYD = 16.4274 BWP
07 мар 2025 1 BWP = 0.0613 KYD 1 KYD = 16.3168 BWP
08 мар 2025 1 BWP = 0.0607 KYD 1 KYD = 16.4623 BWP
09 мар 2025 1 BWP = 0.0613 KYD 1 KYD = 16.3168 BWP
10 мар 2025 1 BWP = 0.06 KYD 1 KYD = 16.6676 BWP
11 мар 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5183 BWP
12 мар 2025 1 BWP = 0.0608 KYD 1 KYD = 16.4498 BWP
13 мар 2025 1 BWP = 0.0608 KYD 1 KYD = 16.4386 BWP
14 мар 2025 1 BWP = 0.0611 KYD 1 KYD = 16.3737 BWP
15 мар 2025 1 BWP = 0.0612 KYD 1 KYD = 16.3484 BWP
16 мар 2025 1 BWP = 0.0603 KYD 1 KYD = 16.5755 BWP
17 мар 2025 1 BWP = 0.0613 KYD 1 KYD = 16.3159 BWP
18 мар 2025 1 BWP = 0.0613 KYD 1 KYD = 16.3242 BWP
19 мар 2025 1 BWP = 0.0611 KYD 1 KYD = 16.3544 BWP
20 мар 2025 1 BWP = 0.0609 KYD 1 KYD = 16.4149 BWP
21 мар 2025 1 BWP = 0.061 KYD 1 KYD = 16.3952 BWP
22 мар 2025 1 BWP = 0.0611 KYD 1 KYD = 16.3596 BWP
23 мар 2025 1 BWP = 0.0603 KYD 1 KYD = 16.5859 BWP
24 мар 2025 1 BWP = 0.0602 KYD 1 KYD = 16.6159 BWP
25 мар 2025 1 BWP = 0.061 KYD 1 KYD = 16.3851 BWP
26 мар 2025 1 BWP = 0.0609 KYD 1 KYD = 16.4264 BWP
27 мар 2025 1 BWP = 0.061 KYD 1 KYD = 16.4056 BWP
28 мар 2025 1 BWP = 0.061 KYD 1 KYD = 16.393 BWP
29 мар 2025 1 BWP = 0.0615 KYD 1 KYD = 16.2531 BWP
30 мар 2025 1 BWP = 0.0607 KYD 1 KYD = 16.4833 BWP
31 мар 2025 1 BWP = 0.0608 KYD 1 KYD = 16.4607 BWP

Apr 2025

ДатаBWP-KYDKYD-BWP
01 апр 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5155 BWP
02 апр 2025 1 BWP = 0.0602 KYD 1 KYD = 16.6085 BWP
03 апр 2025 1 BWP = 0.0601 KYD 1 KYD = 16.6401 BWP
04 апр 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7134 BWP
05 апр 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7135 BWP
06 апр 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7135 BWP
07 апр 2025 1 BWP = 0.0593 KYD 1 KYD = 16.8766 BWP
08 апр 2025 1 BWP = 0.0588 KYD 1 KYD = 17.0021 BWP
09 апр 2025 1 BWP = 0.0588 KYD 1 KYD = 17.0212 BWP
10 апр 2025 1 BWP = 0.0588 KYD 1 KYD = 17.015 BWP
11 апр 2025 1 BWP = 0.0594 KYD 1 KYD = 16.8316 BWP
12 апр 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7358 BWP
13 апр 2025 1 BWP = 0.0589 KYD 1 KYD = 16.9736 BWP
14 апр 2025 1 BWP = 0.0594 KYD 1 KYD = 16.832 BWP
15 апр 2025 1 BWP = 0.0604 KYD 1 KYD = 16.5517 BWP
16 апр 2025 1 BWP = 0.0602 KYD 1 KYD = 16.6102 BWP
17 апр 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5396 BWP
18 апр 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5396 BWP
19 апр 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5396 BWP
20 апр 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5396 BWP
21 апр 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5396 BWP
22 апр 2025 1 BWP = 0.061 KYD 1 KYD = 16.3944 BWP
23 апр 2025 1 BWP = 0.061 KYD 1 KYD = 16.3934 BWP
24 апр 2025 1 BWP = 0.0609 KYD 1 KYD = 16.4273 BWP
25 апр 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5413 BWP
26 апр 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5413 BWP
27 апр 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5413 BWP
28 апр 2025 1 BWP = 0.0608 KYD 1 KYD = 16.4482 BWP
29 апр 2025 1 BWP = 0.061 KYD 1 KYD = 16.3827 BWP
30 апр 2025 1 BWP = 0.0609 KYD 1 KYD = 16.4262 BWP

May 2025

ДатаBWP-KYDKYD-BWP
01 май 2025 1 BWP = 0.0609 KYD 1 KYD = 16.4288 BWP
02 май 2025 1 BWP = 0.0612 KYD 1 KYD = 16.338 BWP
03 май 2025 1 BWP = 0.0612 KYD 1 KYD = 16.338 BWP
04 май 2025 1 BWP = 0.0612 KYD 1 KYD = 16.338 BWP
05 май 2025 1 BWP = 0.0614 KYD 1 KYD = 16.2936 BWP
06 май 2025 1 BWP = 0.0615 KYD 1 KYD = 16.2708 BWP
07 май 2025 1 BWP = 0.0615 KYD 1 KYD = 16.2718 BWP
08 май 2025 1 BWP = 0.0615 KYD 1 KYD = 16.259 BWP
09 май 2025 1 BWP = 0.0615 KYD 1 KYD = 16.2708 BWP
10 май 2025 1 BWP = 0.0615 KYD 1 KYD = 16.2708 BWP
11 май 2025 1 BWP = 0.0615 KYD 1 KYD = 16.2653 BWP
12 май 2025 1 BWP = 0.061 KYD 1 KYD = 16.3827 BWP
13 май 2025 1 BWP = 0.061 KYD 1 KYD = 16.3821 BWP
14 май 2025 1 BWP = 0.0614 KYD 1 KYD = 16.2934 BWP
15 май 2025 1 BWP = 0.0615 KYD 1 KYD = 16.2604 BWP
16 май 2025 1 BWP = 0.0616 KYD 1 KYD = 16.2256 BWP
17 май 2025 1 BWP = 0.0616 KYD 1 KYD = 16.2256 BWP
18 май 2025 1 BWP = 0.0616 KYD 1 KYD = 16.2256 BWP
19 май 2025 1 BWP = 0.0616 KYD 1 KYD = 16.2379 BWP
20 май 2025 1 BWP = 0.0617 KYD 1 KYD = 16.1953 BWP
21 май 2025 1 BWP = 0.0621 KYD 1 KYD = 16.1075 BWP
22 май 2025 1 BWP = 0.0617 KYD 1 KYD = 16.1945 BWP
23 май 2025 1 BWP = 0.0621 KYD 1 KYD = 16.1081 BWP
24 май 2025 1 BWP = 0.0621 KYD 1 KYD = 16.1081 BWP
25 май 2025 1 BWP = 0.0621 KYD 1 KYD = 16.1081 BWP
26 май 2025 1 BWP = 0.0622 KYD 1 KYD = 16.0862 BWP
27 май 2025 1 BWP = 0.0621 KYD 1 KYD = 16.1081 BWP
28 май 2025 1 BWP = 0.062 KYD 1 KYD = 16.1295 BWP
29 май 2025 1 BWP = 0.0618 KYD 1 KYD = 16.1822 BWP
30 май 2025 1 BWP = 0.062 KYD 1 KYD = 16.1176 BWP
31 май 2025 1 BWP = 0.062 KYD 1 KYD = 16.1176 BWP

Jun 2025

ДатаBWP-KYDKYD-BWP
01 юни 2025 1 BWP = 0.0621 KYD 1 KYD = 16.0958 BWP
02 юни 2025 1 BWP = 0.0621 KYD 1 KYD = 16.1074 BWP
03 юни 2025 1 BWP = 0.0621 KYD 1 KYD = 16.1087 BWP
04 юни 2025 1 BWP = 0.062 KYD 1 KYD = 16.1191 BWP
05 юни 2025 1 BWP = 0.0624 KYD 1 KYD = 16.0221 BWP
06 юни 2025 1 BWP = 0.0623 KYD 1 KYD = 16.0542 BWP
07 юни 2025 1 BWP = 0.0623 KYD 1 KYD = 16.0542 BWP
08 юни 2025 1 BWP = 0.0623 KYD 1 KYD = 16.0542 BWP
09 юни 2025 1 BWP = 0.0625 KYD 1 KYD = 16.0101 BWP
10 юни 2025 1 BWP = 0.0624 KYD 1 KYD = 16.0315 BWP
11 юни 2025 1 BWP = 0.0622 KYD 1 KYD = 16.0648 BWP
12 юни 2025 1 BWP = 0.0625 KYD 1 KYD = 16.0108 BWP
13 юни 2025 1 BWP = 0.062 KYD 1 KYD = 16.1302 BWP
14 юни 2025 1 BWP = 0.062 KYD 1 KYD = 16.1302 BWP

информация за обменните курсове на BWP-KYD и KYD-BWP

Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Валутата, която се използва в Каймански острови, е Caymanian Долар (KYD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ботсвана и Каймански острови като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats