currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BWP-KYD и KYD-BWP- 2026

обменни курсове на BWP-KYD и KYD-BWP- 2026

обменни курсове на BWP-KYD и KYD-BWP

Проверете по-долу обменните курсове на BWP-KYD и KYD-BWP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 BWP = 0,062 KYD
1 KYD = 16,1222 BWP

Jan 2026

ДатаBWP-KYDKYD-BWP
01 яну 2026 1 BWP = 0.0635 KYD 1 KYD = 15.7549 BWP
02 яну 2026 1 BWP = 0.0596 KYD 1 KYD = 16.769 BWP
03 яну 2026 1 BWP = 0.0596 KYD 1 KYD = 16.769 BWP
04 яну 2026 1 BWP = 0.0596 KYD 1 KYD = 16.769 BWP
05 яну 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0258 BWP
06 яну 2026 1 BWP = 0.06 KYD 1 KYD = 16.6684 BWP
07 яну 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0261 BWP
08 яну 2026 1 BWP = 0.0622 KYD 1 KYD = 16.0686 BWP
09 яну 2026 1 BWP = 0.0621 KYD 1 KYD = 16.101 BWP
10 яну 2026 1 BWP = 0.0621 KYD 1 KYD = 16.101 BWP
11 яну 2026 1 BWP = 0.0621 KYD 1 KYD = 16.101 BWP
12 яну 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0368 BWP
13 яну 2026 1 BWP = 0.0623 KYD 1 KYD = 16.0459 BWP
14 яну 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0354 BWP
15 яну 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0246 BWP
16 яну 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0271 BWP
17 яну 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0271 BWP
18 яну 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0271 BWP
19 яну 2026 1 BWP = 0.0622 KYD 1 KYD = 16.0795 BWP
20 яну 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0364 BWP
21 яну 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0141 BWP
22 яну 2026 1 BWP = 0.0627 KYD 1 KYD = 15.9494 BWP
23 яну 2026 1 BWP = 0.0601 KYD 1 KYD = 16.6438 BWP
24 яну 2026 1 BWP = 0.0601 KYD 1 KYD = 16.6438 BWP
25 яну 2026 1 BWP = 0.0601 KYD 1 KYD = 16.6438 BWP
26 яну 2026 1 BWP = 0.0633 KYD 1 KYD = 15.7936 BWP
27 яну 2026 1 BWP = 0.0633 KYD 1 KYD = 15.7935 BWP
28 яну 2026 1 BWP = 0.0637 KYD 1 KYD = 15.7008 BWP
29 яну 2026 1 BWP = 0.0637 KYD 1 KYD = 15.7008 BWP
30 яну 2026 1 BWP = 0.0637 KYD 1 KYD = 15.701 BWP
31 яну 2026 1 BWP = 0.0637 KYD 1 KYD = 15.701 BWP

Feb 2026

ДатаBWP-KYDKYD-BWP
01 фев 2026 1 BWP = 0.0637 KYD 1 KYD = 15.7009 BWP
02 фев 2026 1 BWP = 0.0633 KYD 1 KYD = 15.7945 BWP
03 фев 2026 1 BWP = 0.0603 KYD 1 KYD = 16.5744 BWP
04 фев 2026 1 BWP = 0.0633 KYD 1 KYD = 15.8027 BWP
05 фев 2026 1 BWP = 0.0629 KYD 1 KYD = 15.8866 BWP
06 фев 2026 1 BWP = 0.0629 KYD 1 KYD = 15.887 BWP
07 фев 2026 1 BWP = 0.0629 KYD 1 KYD = 15.887 BWP
08 фев 2026 1 BWP = 0.0629 KYD 1 KYD = 15.887 BWP
09 фев 2026 1 BWP = 0.0632 KYD 1 KYD = 15.8144 BWP
10 фев 2026 1 BWP = 0.0635 KYD 1 KYD = 15.7429 BWP
11 фев 2026 1 BWP = 0.0636 KYD 1 KYD = 15.7215 BWP
12 фев 2026 1 BWP = 0.0636 KYD 1 KYD = 15.733 BWP
13 фев 2026 1 BWP = 0.0632 KYD 1 KYD = 15.8262 BWP
14 фев 2026 1 BWP = 0.0632 KYD 1 KYD = 15.8262 BWP
15 фев 2026 1 BWP = 0.0632 KYD 1 KYD = 15.8262 BWP
16 фев 2026 1 BWP = 0.0634 KYD 1 KYD = 15.7724 BWP
17 фев 2026 1 BWP = 0.0632 KYD 1 KYD = 15.8337 BWP
18 фев 2026 1 BWP = 0.0633 KYD 1 KYD = 15.8061 BWP
19 фев 2026 1 BWP = 0.0628 KYD 1 KYD = 15.9295 BWP
20 фев 2026 1 BWP = 0.0629 KYD 1 KYD = 15.8893 BWP
21 фев 2026 1 BWP = 0.0629 KYD 1 KYD = 15.8893 BWP
22 фев 2026 1 BWP = 0.0629 KYD 1 KYD = 15.8893 BWP
23 фев 2026 1 BWP = 0.0629 KYD 1 KYD = 15.8893 BWP
24 фев 2026 1 BWP = 0.0631 KYD 1 KYD = 15.8356 BWP
25 фев 2026 1 BWP = 0.0633 KYD 1 KYD = 15.7939 BWP
26 фев 2026 1 BWP = 0.0634 KYD 1 KYD = 15.7672 BWP
27 фев 2026 1 BWP = 0.0633 KYD 1 KYD = 15.7932 BWP
28 фев 2026 1 BWP = 0.0633 KYD 1 KYD = 15.7932 BWP

Mar 2026

ДатаBWP-KYDKYD-BWP
01 мар 2026 1 BWP = 0.0633 KYD 1 KYD = 15.7932 BWP
02 мар 2026 1 BWP = 0.0629 KYD 1 KYD = 15.8869 BWP
03 мар 2026 1 BWP = 0.0621 KYD 1 KYD = 16.1004 BWP
04 мар 2026 1 BWP = 0.0622 KYD 1 KYD = 16.0788 BWP
05 мар 2026 1 BWP = 0.0619 KYD 1 KYD = 16.1441 BWP
06 мар 2026 1 BWP = 0.0614 KYD 1 KYD = 16.2848 BWP
07 мар 2026 1 BWP = 0.0614 KYD 1 KYD = 16.2848 BWP
08 мар 2026 1 BWP = 0.0614 KYD 1 KYD = 16.2848 BWP
09 мар 2026 1 BWP = 0.0613 KYD 1 KYD = 16.3062 BWP
10 мар 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0357 BWP
11 мар 2026 1 BWP = 0.0622 KYD 1 KYD = 16.0883 BWP
12 мар 2026 1 BWP = 0.0618 KYD 1 KYD = 16.1765 BWP
13 мар 2026 1 BWP = 0.0612 KYD 1 KYD = 16.3525 BWP
14 мар 2026 1 BWP = 0.0612 KYD 1 KYD = 16.3524 BWP
15 мар 2026 1 BWP = 0.0612 KYD 1 KYD = 16.3524 BWP
16 мар 2026 1 BWP = 0.0611 KYD 1 KYD = 16.3632 BWP
17 мар 2026 1 BWP = 0.0613 KYD 1 KYD = 16.3076 BWP
18 мар 2026 1 BWP = 0.0614 KYD 1 KYD = 16.2742 BWP
19 мар 2026 1 BWP = 0.0611 KYD 1 KYD = 16.374 BWP
20 мар 2026 1 BWP = 0.0611 KYD 1 KYD = 16.3632 BWP
21 мар 2026 1 BWP = 0.0611 KYD 1 KYD = 16.3632 BWP
22 мар 2026 1 BWP = 0.0611 KYD 1 KYD = 16.3632 BWP
23 мар 2026 1 BWP = 0.061 KYD 1 KYD = 16.3964 BWP
24 мар 2026 1 BWP = 0.0608 KYD 1 KYD = 16.4423 BWP
25 мар 2026 1 BWP = 0.0612 KYD 1 KYD = 16.353 BWP
26 мар 2026 1 BWP = 0.0606 KYD 1 KYD = 16.4974 BWP
27 мар 2026 1 BWP = 0.0604 KYD 1 KYD = 16.5433 BWP
28 мар 2026 1 BWP = 0.0604 KYD 1 KYD = 16.5433 BWP
29 мар 2026 1 BWP = 0.0604 KYD 1 KYD = 16.5433 BWP
30 мар 2026 1 BWP = 0.0604 KYD 1 KYD = 16.5438 BWP
31 мар 2026 1 BWP = 0.0604 KYD 1 KYD = 16.5546 BWP

Apr 2026

ДатаBWP-KYDKYD-BWP
01 апр 2026 1 BWP = 0.0613 KYD 1 KYD = 16.3194 BWP
02 апр 2026 1 BWP = 0.0607 KYD 1 KYD = 16.4624 BWP
03 апр 2026 1 BWP = 0.0607 KYD 1 KYD = 16.4624 BWP
04 апр 2026 1 BWP = 0.0607 KYD 1 KYD = 16.4624 BWP
05 апр 2026 1 BWP = 0.0607 KYD 1 KYD = 16.4624 BWP
06 апр 2026 1 BWP = 0.0607 KYD 1 KYD = 16.4624 BWP
07 апр 2026 1 BWP = 0.0611 KYD 1 KYD = 16.3745 BWP
08 апр 2026 1 BWP = 0.0621 KYD 1 KYD = 16.1004 BWP
09 апр 2026 1 BWP = 0.0619 KYD 1 KYD = 16.1639 BWP
10 апр 2026 1 BWP = 0.0621 KYD 1 KYD = 16.11 BWP
11 апр 2026 1 BWP = 0.0621 KYD 1 KYD = 16.11 BWP
12 апр 2026 1 BWP = 0.0621 KYD 1 KYD = 16.11 BWP
13 апр 2026 1 BWP = 0.0618 KYD 1 KYD = 16.1755 BWP
14 апр 2026 1 BWP = 0.0622 KYD 1 KYD = 16.0787 BWP
15 апр 2026 1 BWP = 0.0621 KYD 1 KYD = 16.1015 BWP
16 апр 2026 1 BWP = 0.0621 KYD 1 KYD = 16.0996 BWP

информация за обменните курсове на BWP-KYD и KYD-BWP

Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Валутата, която се използва в Каймански острови, е Caymanian Долар (KYD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ботсвана и Каймански острови като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats