currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BWP-LVL и LVL-BWP- 2026

обменни курсове на BWP-LVL и LVL-BWP- 2026

обменни курсове на BWP-LVL и LVL-BWP

Проверете по-долу обменните курсове на BWP-LVL и LVL-BWP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 BWP = 0,045 LVL
1 LVL = 22,2012 BWP

Jan 2026

ДатаBWP-LVLLVL-BWP
01 яну 2026 1 BWP = 0.046 LVL 1 LVL = 21.722 BWP
02 яну 2026 1 BWP = 0.0433 LVL 1 LVL = 23.0947 BWP
03 яну 2026 1 BWP = 0.0433 LVL 1 LVL = 23.0845 BWP
04 яну 2026 1 BWP = 0.0433 LVL 1 LVL = 23.0845 BWP
05 яну 2026 1 BWP = 0.0453 LVL 1 LVL = 22.0784 BWP
06 яну 2026 1 BWP = 0.0436 LVL 1 LVL = 22.9532 BWP
07 яну 2026 1 BWP = 0.0453 LVL 1 LVL = 22.0904 BWP
08 яну 2026 1 BWP = 0.0452 LVL 1 LVL = 22.1475 BWP
09 яну 2026 1 BWP = 0.0451 LVL 1 LVL = 22.1862 BWP
10 яну 2026 1 BWP = 0.0451 LVL 1 LVL = 22.1861 BWP
11 яну 2026 1 BWP = 0.045 LVL 1 LVL = 22.1998 BWP
12 яну 2026 1 BWP = 0.0453 LVL 1 LVL = 22.0848 BWP
13 яну 2026 1 BWP = 0.0452 LVL 1 LVL = 22.1088 BWP
14 яну 2026 1 BWP = 0.0453 LVL 1 LVL = 22.0913 BWP
15 яну 2026 1 BWP = 0.0453 LVL 1 LVL = 22.071 BWP
16 яну 2026 1 BWP = 0.0453 LVL 1 LVL = 22.078 BWP
17 яну 2026 1 BWP = 0.0452 LVL 1 LVL = 22.1067 BWP
18 яну 2026 1 BWP = 0.0452 LVL 1 LVL = 22.1067 BWP
19 яну 2026 1 BWP = 0.0452 LVL 1 LVL = 22.1447 BWP
20 яну 2026 1 BWP = 0.0453 LVL 1 LVL = 22.0814 BWP
21 яну 2026 1 BWP = 0.0453 LVL 1 LVL = 22.0509 BWP
22 яну 2026 1 BWP = 0.0455 LVL 1 LVL = 21.9686 BWP
23 яну 2026 1 BWP = 0.0436 LVL 1 LVL = 22.9281 BWP
24 яну 2026 1 BWP = 0.0439 LVL 1 LVL = 22.7549 BWP
25 яну 2026 1 BWP = 0.0439 LVL 1 LVL = 22.7549 BWP
26 яну 2026 1 BWP = 0.046 LVL 1 LVL = 21.7603 BWP
27 яну 2026 1 BWP = 0.046 LVL 1 LVL = 21.7311 BWP
28 яну 2026 1 BWP = 0.0463 LVL 1 LVL = 21.6211 BWP
29 яну 2026 1 BWP = 0.0462 LVL 1 LVL = 21.6437 BWP
30 яну 2026 1 BWP = 0.0462 LVL 1 LVL = 21.6308 BWP
31 яну 2026 1 BWP = 0.0459 LVL 1 LVL = 21.7991 BWP

Feb 2026

ДатаBWP-LVLLVL-BWP
01 фев 2026 1 BWP = 0.0459 LVL 1 LVL = 21.8041 BWP
02 фев 2026 1 BWP = 0.0459 LVL 1 LVL = 21.7827 BWP
03 фев 2026 1 BWP = 0.0438 LVL 1 LVL = 22.8242 BWP
04 фев 2026 1 BWP = 0.046 LVL 1 LVL = 21.7597 BWP
05 фев 2026 1 BWP = 0.0457 LVL 1 LVL = 21.8933 BWP
06 фев 2026 1 BWP = 0.0457 LVL 1 LVL = 21.8875 BWP
07 фев 2026 1 BWP = 0.0458 LVL 1 LVL = 21.8231 BWP
08 фев 2026 1 BWP = 0.0458 LVL 1 LVL = 21.8231 BWP
09 фев 2026 1 BWP = 0.0459 LVL 1 LVL = 21.7733 BWP
10 фев 2026 1 BWP = 0.0461 LVL 1 LVL = 21.6821 BWP
11 фев 2026 1 BWP = 0.0462 LVL 1 LVL = 21.6642 BWP
12 фев 2026 1 BWP = 0.0461 LVL 1 LVL = 21.6816 BWP
13 фев 2026 1 BWP = 0.0459 LVL 1 LVL = 21.8053 BWP
14 фев 2026 1 BWP = 0.0459 LVL 1 LVL = 21.7812 BWP
15 фев 2026 1 BWP = 0.0459 LVL 1 LVL = 21.7812 BWP
16 фев 2026 1 BWP = 0.046 LVL 1 LVL = 21.7355 BWP
17 фев 2026 1 BWP = 0.0458 LVL 1 LVL = 21.8147 BWP
18 фев 2026 1 BWP = 0.0459 LVL 1 LVL = 21.7672 BWP
19 фев 2026 1 BWP = 0.0455 LVL 1 LVL = 21.9565 BWP
20 фев 2026 1 BWP = 0.0457 LVL 1 LVL = 21.8928 BWP
21 фев 2026 1 BWP = 0.0458 LVL 1 LVL = 21.8412 BWP
22 фев 2026 1 BWP = 0.0458 LVL 1 LVL = 21.8412 BWP
23 фев 2026 1 BWP = 0.0457 LVL 1 LVL = 21.863 BWP
24 фев 2026 1 BWP = 0.0458 LVL 1 LVL = 21.8253 BWP
25 фев 2026 1 BWP = 0.046 LVL 1 LVL = 21.7447 BWP
26 фев 2026 1 BWP = 0.046 LVL 1 LVL = 21.7204 BWP
27 фев 2026 1 BWP = 0.046 LVL 1 LVL = 21.7481 BWP
28 фев 2026 1 BWP = 0.046 LVL 1 LVL = 21.7232 BWP

Mar 2026

ДатаBWP-LVLLVL-BWP
01 мар 2026 1 BWP = 0.046 LVL 1 LVL = 21.7232 BWP
02 мар 2026 1 BWP = 0.0456 LVL 1 LVL = 21.9115 BWP
03 мар 2026 1 BWP = 0.0451 LVL 1 LVL = 22.1733 BWP
04 мар 2026 1 BWP = 0.0452 LVL 1 LVL = 22.1319 BWP
05 мар 2026 1 BWP = 0.045 LVL 1 LVL = 22.2383 BWP
06 мар 2026 1 BWP = 0.0446 LVL 1 LVL = 22.4385 BWP
07 мар 2026 1 BWP = 0.0448 LVL 1 LVL = 22.3166 BWP
08 мар 2026 1 BWP = 0.0448 LVL 1 LVL = 22.3166 BWP
09 мар 2026 1 BWP = 0.0445 LVL 1 LVL = 22.4669 BWP
10 мар 2026 1 BWP = 0.0452 LVL 1 LVL = 22.1104 BWP
11 мар 2026 1 BWP = 0.0451 LVL 1 LVL = 22.16 BWP
12 мар 2026 1 BWP = 0.0448 LVL 1 LVL = 22.3093 BWP
13 мар 2026 1 BWP = 0.0444 LVL 1 LVL = 22.5369 BWP
14 мар 2026 1 BWP = 0.0444 LVL 1 LVL = 22.5259 BWP
15 мар 2026 1 BWP = 0.0444 LVL 1 LVL = 22.5259 BWP
16 мар 2026 1 BWP = 0.0444 LVL 1 LVL = 22.5376 BWP
17 мар 2026 1 BWP = 0.0445 LVL 1 LVL = 22.448 BWP
18 мар 2026 1 BWP = 0.0445 LVL 1 LVL = 22.4517 BWP
19 мар 2026 1 BWP = 0.0443 LVL 1 LVL = 22.5691 BWP
20 мар 2026 1 BWP = 0.0444 LVL 1 LVL = 22.5373 BWP
21 мар 2026 1 BWP = 0.0444 LVL 1 LVL = 22.5042 BWP
22 мар 2026 1 BWP = 0.0444 LVL 1 LVL = 22.5042 BWP
23 мар 2026 1 BWP = 0.0443 LVL 1 LVL = 22.5561 BWP
24 мар 2026 1 BWP = 0.0441 LVL 1 LVL = 22.6584 BWP
25 мар 2026 1 BWP = 0.0444 LVL 1 LVL = 22.5423 BWP
26 мар 2026 1 BWP = 0.044 LVL 1 LVL = 22.7135 BWP
27 мар 2026 1 BWP = 0.0439 LVL 1 LVL = 22.7941 BWP
28 мар 2026 1 BWP = 0.0439 LVL 1 LVL = 22.7941 BWP
29 мар 2026 1 BWP = 0.044 LVL 1 LVL = 22.717 BWP
30 мар 2026 1 BWP = 0.0439 LVL 1 LVL = 22.7892 BWP
31 мар 2026 1 BWP = 0.0439 LVL 1 LVL = 22.795 BWP

Apr 2026

ДатаBWP-LVLLVL-BWP
01 апр 2026 1 BWP = 0.0445 LVL 1 LVL = 22.4798 BWP
02 апр 2026 1 BWP = 0.0441 LVL 1 LVL = 22.684 BWP
03 апр 2026 1 BWP = 0.0442 LVL 1 LVL = 22.6298 BWP
04 апр 2026 1 BWP = 0.0442 LVL 1 LVL = 22.6298 BWP
05 апр 2026 1 BWP = 0.0442 LVL 1 LVL = 22.6298 BWP
06 апр 2026 1 BWP = 0.0442 LVL 1 LVL = 22.6299 BWP
07 апр 2026 1 BWP = 0.0443 LVL 1 LVL = 22.5635 BWP
08 апр 2026 1 BWP = 0.0451 LVL 1 LVL = 22.1662 BWP
09 апр 2026 1 BWP = 0.0449 LVL 1 LVL = 22.2541 BWP
10 апр 2026 1 BWP = 0.0451 LVL 1 LVL = 22.1841 BWP
11 апр 2026 1 BWP = 0.0451 LVL 1 LVL = 22.1614 BWP
12 апр 2026 1 BWP = 0.0451 LVL 1 LVL = 22.1614 BWP
13 апр 2026 1 BWP = 0.0449 LVL 1 LVL = 22.2753 BWP
14 апр 2026 1 BWP = 0.0452 LVL 1 LVL = 22.1455 BWP
15 апр 2026 1 BWP = 0.0451 LVL 1 LVL = 22.1812 BWP
16 апр 2026 1 BWP = 0.0451 LVL 1 LVL = 22.169 BWP

информация за обменните курсове на BWP-LVL и LVL-BWP

Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Валутата, която се използва в Латвия, е Латвийски Шир (LVL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ботсвана и Латвия като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats