> обменни курсове на BWP-MKD и MKD-BWP- 2026

обменни курсове на BWP-MKD и MKD-BWP- 2026

обменни курсове на BWP-MKD и MKD-BWP

Проверете по-долу обменните курсове на BWP-MKD и MKD-BWP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 BWP = 3,9188 MKD

1 MKD = 0,2552 BWP

1Г 2Г 3Г

BWP за MKDMKD за BWP

Jan 2026

Дата	BWP-MKD	MKD-BWP
01 яну 2026	1 BWP = 3.9924 MKD	1 MKD = 0.2505 BWP
02 яну 2026	1 BWP = 3.7583 MKD	1 MKD = 0.2661 BWP
03 яну 2026	1 BWP = 3.7579 MKD	1 MKD = 0.2661 BWP
04 яну 2026	1 BWP = 3.7579 MKD	1 MKD = 0.2661 BWP
05 яну 2026	1 BWP = 3.9458 MKD	1 MKD = 0.2534 BWP
06 яну 2026	1 BWP = 3.7867 MKD	1 MKD = 0.2641 BWP
07 яну 2026	1 BWP = 3.9427 MKD	1 MKD = 0.2536 BWP
08 яну 2026	1 BWP = 3.9359 MKD	1 MKD = 0.2541 BWP
09 яну 2026	1 BWP = 3.9392 MKD	1 MKD = 0.2539 BWP
10 яну 2026	1 BWP = 3.9414 MKD	1 MKD = 0.2537 BWP
11 яну 2026	1 BWP = 3.939 MKD	1 MKD = 0.2539 BWP
12 яну 2026	1 BWP = 3.9436 MKD	1 MKD = 0.2536 BWP
13 яну 2026	1 BWP = 3.9483 MKD	1 MKD = 0.2533 BWP
14 яну 2026	1 BWP = 3.9547 MKD	1 MKD = 0.2529 BWP
15 яну 2026	1 BWP = 3.963 MKD	1 MKD = 0.2523 BWP
16 яну 2026	1 BWP = 3.9661 MKD	1 MKD = 0.2521 BWP
17 яну 2026	1 BWP = 3.9664 MKD	1 MKD = 0.2521 BWP
18 яну 2026	1 BWP = 3.9664 MKD	1 MKD = 0.2521 BWP
19 яну 2026	1 BWP = 3.9518 MKD	1 MKD = 0.253 BWP
20 яну 2026	1 BWP = 3.9295 MKD	1 MKD = 0.2545 BWP
21 яну 2026	1 BWP = 3.9415 MKD	1 MKD = 0.2537 BWP
22 яну 2026	1 BWP = 3.9614 MKD	1 MKD = 0.2524 BWP
23 яну 2026	1 BWP = 3.7854 MKD	1 MKD = 0.2642 BWP
24 яну 2026	1 BWP = 3.7854 MKD	1 MKD = 0.2642 BWP
25 яну 2026	1 BWP = 3.7854 MKD	1 MKD = 0.2642 BWP
26 яну 2026	1 BWP = 3.9496 MKD	1 MKD = 0.2532 BWP
27 яну 2026	1 BWP = 3.9414 MKD	1 MKD = 0.2537 BWP
28 яну 2026	1 BWP = 3.9361 MKD	1 MKD = 0.2541 BWP
29 яну 2026	1 BWP = 3.9427 MKD	1 MKD = 0.2536 BWP
30 яну 2026	1 BWP = 3.9433 MKD	1 MKD = 0.2536 BWP
31 яну 2026	1 BWP = 3.943 MKD	1 MKD = 0.2536 BWP

Feb 2026

Дата	BWP-MKD	MKD-BWP
01 фев 2026	1 BWP = 3.9424 MKD	1 MKD = 0.2537 BWP
02 фев 2026	1 BWP = 3.9464 MKD	1 MKD = 0.2534 BWP
03 фев 2026	1 BWP = 3.7862 MKD	1 MKD = 0.2641 BWP
04 фев 2026	1 BWP = 3.9639 MKD	1 MKD = 0.2523 BWP
05 фев 2026	1 BWP = 3.9477 MKD	1 MKD = 0.2533 BWP
06 фев 2026	1 BWP = 3.9498 MKD	1 MKD = 0.2532 BWP
07 фев 2026	1 BWP = 3.949 MKD	1 MKD = 0.2532 BWP
08 фев 2026	1 BWP = 3.949 MKD	1 MKD = 0.2532 BWP
09 фев 2026	1 BWP = 3.9433 MKD	1 MKD = 0.2536 BWP
10 фев 2026	1 BWP = 3.9476 MKD	1 MKD = 0.2533 BWP
11 фев 2026	1 BWP = 3.9492 MKD	1 MKD = 0.2532 BWP
12 фев 2026	1 BWP = 3.9553 MKD	1 MKD = 0.2528 BWP
13 фев 2026	1 BWP = 3.941 MKD	1 MKD = 0.2537 BWP
14 фев 2026	1 BWP = 3.9406 MKD	1 MKD = 0.2538 BWP
15 фев 2026	1 BWP = 3.9409 MKD	1 MKD = 0.2537 BWP
16 фев 2026	1 BWP = 3.9522 MKD	1 MKD = 0.253 BWP
17 фев 2026	1 BWP = 3.9484 MKD	1 MKD = 0.2533 BWP
18 фев 2026	1 BWP = 3.9535 MKD	1 MKD = 0.2529 BWP
19 фев 2026	1 BWP = 3.9413 MKD	1 MKD = 0.2537 BWP
20 фев 2026	1 BWP = 3.9562 MKD	1 MKD = 0.2528 BWP
21 фев 2026	1 BWP = 3.9564 MKD	1 MKD = 0.2528 BWP
22 фев 2026	1 BWP = 3.9564 MKD	1 MKD = 0.2528 BWP
23 фев 2026	1 BWP = 3.9574 MKD	1 MKD = 0.2527 BWP
24 фев 2026	1 BWP = 3.9632 MKD	1 MKD = 0.2523 BWP
25 фев 2026	1 BWP = 3.9778 MKD	1 MKD = 0.2514 BWP
26 фев 2026	1 BWP = 3.9736 MKD	1 MKD = 0.2517 BWP
27 фев 2026	1 BWP = 3.9693 MKD	1 MKD = 0.2519 BWP
28 фев 2026	1 BWP = 3.9692 MKD	1 MKD = 0.2519 BWP

Mar 2026

Дата	BWP-MKD	MKD-BWP
01 мар 2026	1 BWP = 3.9688 MKD	1 MKD = 0.252 BWP
02 мар 2026	1 BWP = 3.9676 MKD	1 MKD = 0.252 BWP
03 мар 2026	1 BWP = 3.9612 MKD	1 MKD = 0.2524 BWP
04 мар 2026	1 BWP = 3.9569 MKD	1 MKD = 0.2527 BWP
05 мар 2026	1 BWP = 3.9465 MKD	1 MKD = 0.2534 BWP
06 мар 2026	1 BWP = 3.9241 MKD	1 MKD = 0.2548 BWP
07 мар 2026	1 BWP = 3.9281 MKD	1 MKD = 0.2546 BWP
08 мар 2026	1 BWP = 3.9281 MKD	1 MKD = 0.2546 BWP
09 мар 2026	1 BWP = 3.923 MKD	1 MKD = 0.2549 BWP
10 мар 2026	1 BWP = 3.9649 MKD	1 MKD = 0.2522 BWP
11 мар 2026	1 BWP = 3.969 MKD	1 MKD = 0.252 BWP
12 мар 2026	1 BWP = 3.9567 MKD	1 MKD = 0.2527 BWP
13 мар 2026	1 BWP = 3.9428 MKD	1 MKD = 0.2536 BWP
14 мар 2026	1 BWP = 3.9442 MKD	1 MKD = 0.2535 BWP
15 мар 2026	1 BWP = 3.9442 MKD	1 MKD = 0.2535 BWP
16 мар 2026	1 BWP = 3.9384 MKD	1 MKD = 0.2539 BWP
17 мар 2026	1 BWP = 3.942 MKD	1 MKD = 0.2537 BWP
18 мар 2026	1 BWP = 3.9306 MKD	1 MKD = 0.2544 BWP
19 мар 2026	1 BWP = 3.9288 MKD	1 MKD = 0.2545 BWP
20 мар 2026	1 BWP = 3.9093 MKD	1 MKD = 0.2558 BWP
21 мар 2026	1 BWP = 3.9065 MKD	1 MKD = 0.256 BWP
22 мар 2026	1 BWP = 3.9065 MKD	1 MKD = 0.256 BWP
23 мар 2026	1 BWP = 3.9033 MKD	1 MKD = 0.2562 BWP
24 мар 2026	1 BWP = 3.8815 MKD	1 MKD = 0.2576 BWP
25 мар 2026	1 BWP = 3.8982 MKD	1 MKD = 0.2565 BWP
26 мар 2026	1 BWP = 3.8905 MKD	1 MKD = 0.257 BWP
27 мар 2026	1 BWP = 3.8815 MKD	1 MKD = 0.2576 BWP
28 мар 2026	1 BWP = 3.8718 MKD	1 MKD = 0.2583 BWP
29 мар 2026	1 BWP = 3.8853 MKD	1 MKD = 0.2574 BWP
30 мар 2026	1 BWP = 3.8916 MKD	1 MKD = 0.257 BWP
31 мар 2026	1 BWP = 3.8993 MKD	1 MKD = 0.2565 BWP

Apr 2026

Дата	BWP-MKD	MKD-BWP
01 апр 2026	1 BWP = 3.9056 MKD	1 MKD = 0.256 BWP
02 апр 2026	1 BWP = 3.9006 MKD	1 MKD = 0.2564 BWP
03 апр 2026	1 BWP = 3.9027 MKD	1 MKD = 0.2562 BWP
04 апр 2026	1 BWP = 3.9081 MKD	1 MKD = 0.2559 BWP
05 апр 2026	1 BWP = 3.9081 MKD	1 MKD = 0.2559 BWP
06 апр 2026	1 BWP = 3.9049 MKD	1 MKD = 0.2561 BWP
07 апр 2026	1 BWP = 3.9081 MKD	1 MKD = 0.2559 BWP
08 апр 2026	1 BWP = 3.931 MKD	1 MKD = 0.2544 BWP
09 апр 2026	1 BWP = 3.9209 MKD	1 MKD = 0.255 BWP
10 апр 2026	1 BWP = 3.9202 MKD	1 MKD = 0.2551 BWP
11 апр 2026	1 BWP = 3.9199 MKD	1 MKD = 0.2551 BWP
12 апр 2026	1 BWP = 3.9199 MKD	1 MKD = 0.2551 BWP
13 апр 2026	1 BWP = 3.9111 MKD	1 MKD = 0.2557 BWP
14 апр 2026	1 BWP = 3.9004 MKD	1 MKD = 0.2564 BWP
15 апр 2026	1 BWP = 3.9008 MKD	1 MKD = 0.2564 BWP
16 апр 2026	1 BWP = 3.9006 MKD	1 MKD = 0.2564 BWP
17 апр 2026	1 BWP = 3.8954 MKD	1 MKD = 0.2567 BWP
18 апр 2026	1 BWP = 3.8951 MKD	1 MKD = 0.2567 BWP
19 апр 2026	1 BWP = 3.8951 MKD	1 MKD = 0.2567 BWP
20 апр 2026	1 BWP = 3.9061 MKD	1 MKD = 0.256 BWP
21 апр 2026	1 BWP = 3.9077 MKD	1 MKD = 0.2559 BWP
22 апр 2026	1 BWP = 3.9048 MKD	1 MKD = 0.2561 BWP
23 апр 2026	1 BWP = 3.9032 MKD	1 MKD = 0.2562 BWP
24 апр 2026	1 BWP = 3.8858 MKD	1 MKD = 0.2573 BWP
25 апр 2026	1 BWP = 3.8882 MKD	1 MKD = 0.2572 BWP
26 апр 2026	1 BWP = 3.8885 MKD	1 MKD = 0.2572 BWP
27 апр 2026	1 BWP = 3.8972 MKD	1 MKD = 0.2566 BWP
28 апр 2026	1 BWP = 3.8985 MKD	1 MKD = 0.2565 BWP
29 апр 2026	1 BWP = 3.8959 MKD	1 MKD = 0.2567 BWP
30 апр 2026	1 BWP = 3.8725 MKD	1 MKD = 0.2582 BWP

May 2026

Дата	BWP-MKD	MKD-BWP
01 май 2026	1 BWP = 3.8635 MKD	1 MKD = 0.2588 BWP
02 май 2026	1 BWP = 3.867 MKD	1 MKD = 0.2586 BWP
03 май 2026	1 BWP = 3.867 MKD	1 MKD = 0.2586 BWP
04 май 2026	1 BWP = 3.8807 MKD	1 MKD = 0.2577 BWP
05 май 2026	1 BWP = 3.8769 MKD	1 MKD = 0.2579 BWP
06 май 2026	1 BWP = 3.9072 MKD	1 MKD = 0.2559 BWP
07 май 2026	1 BWP = 3.909 MKD	1 MKD = 0.2558 BWP
08 май 2026	1 BWP = 3.9032 MKD	1 MKD = 0.2562 BWP
09 май 2026	1 BWP = 3.9027 MKD	1 MKD = 0.2562 BWP
10 май 2026	1 BWP = 3.9024 MKD	1 MKD = 0.2563 BWP
11 май 2026	1 BWP = 3.8946 MKD	1 MKD = 0.2568 BWP
12 май 2026	1 BWP = 3.8894 MKD	1 MKD = 0.2571 BWP
13 май 2026	1 BWP = 3.9064 MKD	1 MKD = 0.256 BWP
14 май 2026	1 BWP = 3.7376 MKD	1 MKD = 0.2676 BWP
15 май 2026	1 BWP = 3.7457 MKD	1 MKD = 0.267 BWP
16 май 2026	1 BWP = 3.741 MKD	1 MKD = 0.2673 BWP
17 май 2026	1 BWP = 3.741 MKD	1 MKD = 0.2673 BWP
18 май 2026	1 BWP = 3.8977 MKD	1 MKD = 0.2566 BWP
19 май 2026	1 BWP = 3.9058 MKD	1 MKD = 0.256 BWP
20 май 2026	1 BWP = 3.9179 MKD	1 MKD = 0.2552 BWP
21 май 2026	1 BWP = 3.9199 MKD	1 MKD = 0.2551 BWP
22 май 2026	1 BWP = 3.9252 MKD	1 MKD = 0.2548 BWP
23 май 2026	1 BWP = 3.9296 MKD	1 MKD = 0.2545 BWP
24 май 2026	1 BWP = 3.9296 MKD	1 MKD = 0.2545 BWP
25 май 2026	1 BWP = 3.9382 MKD	1 MKD = 0.2539 BWP
26 май 2026	1 BWP = 3.9412 MKD	1 MKD = 0.2537 BWP
27 май 2026	1 BWP = 3.9342 MKD	1 MKD = 0.2542 BWP
28 май 2026	1 BWP = 3.9384 MKD	1 MKD = 0.2539 BWP
29 май 2026	1 BWP = 3.9456 MKD	1 MKD = 0.2534 BWP
30 май 2026	1 BWP = 3.9384 MKD	1 MKD = 0.2539 BWP
31 май 2026	1 BWP = 3.9384 MKD	1 MKD = 0.2539 BWP

Jun 2026

Дата	BWP-MKD	MKD-BWP
01 юни 2026	1 BWP = 3.9416 MKD	1 MKD = 0.2537 BWP
02 юни 2026	1 BWP = 3.9494 MKD	1 MKD = 0.2532 BWP
03 юни 2026	1 BWP = 3.9592 MKD	1 MKD = 0.2526 BWP

Jul 2026

Дата	BWP-MKD	MKD-BWP
01 юли 2026	1 BWP = 3.7882 MKD	1 MKD = 0.264 BWP
02 юли 2026	1 BWP = 3.9865 MKD	1 MKD = 0.2508 BWP
03 юли 2026	1 BWP = 3.9937 MKD	1 MKD = 0.2504 BWP
04 юли 2026	1 BWP = 3.9922 MKD	1 MKD = 0.2505 BWP
05 юли 2026	1 BWP = 3.9922 MKD	1 MKD = 0.2505 BWP
06 юли 2026	1 BWP = 3.9966 MKD	1 MKD = 0.2502 BWP
07 юли 2026	1 BWP = 3.9921 MKD	1 MKD = 0.2505 BWP
08 юли 2026	1 BWP = 3.9827 MKD	1 MKD = 0.2511 BWP
09 юли 2026	1 BWP = 3.9737 MKD	1 MKD = 0.2517 BWP
10 юли 2026	1 BWP = 3.9867 MKD	1 MKD = 0.2508 BWP
11 юли 2026	1 BWP = 3.9917 MKD	1 MKD = 0.2505 BWP
12 юли 2026	1 BWP = 3.9866 MKD	1 MKD = 0.2508 BWP
13 юли 2026	1 BWP = 3.9866 MKD	1 MKD = 0.2508 BWP

информация за обменните курсове на BWP-MKD и MKD-BWP

Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Валутата, която се използва в Македония, е Македонски Денар (MKD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ботсвана и Македония като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини