currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BWP-NZD и NZD-BWP- 2026

обменни курсове на BWP-NZD и NZD-BWP- 2026

обменни курсове на BWP-NZD и NZD-BWP

Проверете по-долу обменните курсове на BWP-NZD и NZD-BWP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 BWP = 0,1267 NZD
1 NZD = 7,8898 BWP

Jan 2026

ДатаBWP-NZDNZD-BWP
01 яну 2026 1 BWP = 0.1323 NZD 1 NZD = 7.5587 BWP
02 яну 2026 1 BWP = 0.1241 NZD 1 NZD = 8.0605 BWP
03 яну 2026 1 BWP = 0.1242 NZD 1 NZD = 8.0542 BWP
04 яну 2026 1 BWP = 0.1242 NZD 1 NZD = 8.0542 BWP
05 яну 2026 1 BWP = 0.13 NZD 1 NZD = 7.6938 BWP
06 яну 2026 1 BWP = 0.1244 NZD 1 NZD = 8.0373 BWP
07 яну 2026 1 BWP = 0.1293 NZD 1 NZD = 7.7321 BWP
08 яну 2026 1 BWP = 0.1298 NZD 1 NZD = 7.702 BWP
09 яну 2026 1 BWP = 0.1302 NZD 1 NZD = 7.6834 BWP
10 яну 2026 1 BWP = 0.13 NZD 1 NZD = 7.6938 BWP
11 яну 2026 1 BWP = 0.13 NZD 1 NZD = 7.6952 BWP
12 яну 2026 1 BWP = 0.13 NZD 1 NZD = 7.6916 BWP
13 яну 2026 1 BWP = 0.1298 NZD 1 NZD = 7.7045 BWP
14 яну 2026 1 BWP = 0.1303 NZD 1 NZD = 7.6742 BWP
15 яну 2026 1 BWP = 0.1304 NZD 1 NZD = 7.6691 BWP
16 яну 2026 1 BWP = 0.13 NZD 1 NZD = 7.6927 BWP
17 яну 2026 1 BWP = 0.13 NZD 1 NZD = 7.6916 BWP
18 яну 2026 1 BWP = 0.13 NZD 1 NZD = 7.6916 BWP
19 яну 2026 1 BWP = 0.129 NZD 1 NZD = 7.7499 BWP
20 яну 2026 1 BWP = 0.1283 NZD 1 NZD = 7.7922 BWP
21 яну 2026 1 BWP = 0.1279 NZD 1 NZD = 7.8188 BWP
22 яну 2026 1 BWP = 0.128 NZD 1 NZD = 7.813 BWP
23 яну 2026 1 BWP = 0.1221 NZD 1 NZD = 8.1931 BWP
24 яну 2026 1 BWP = 0.1221 NZD 1 NZD = 8.1911 BWP
25 яну 2026 1 BWP = 0.1234 NZD 1 NZD = 8.1064 BWP
26 яну 2026 1 BWP = 0.1274 NZD 1 NZD = 7.8505 BWP
27 яну 2026 1 BWP = 0.127 NZD 1 NZD = 7.8711 BWP
28 яну 2026 1 BWP = 0.1267 NZD 1 NZD = 7.8948 BWP
29 яну 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9405 BWP
30 яну 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9287 BWP
31 яну 2026 1 BWP = 0.126 NZD 1 NZD = 7.9393 BWP

Feb 2026

ДатаBWP-NZDNZD-BWP
01 фев 2026 1 BWP = 0.1257 NZD 1 NZD = 7.9576 BWP
02 фев 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9284 BWP
03 фев 2026 1 BWP = 0.1201 NZD 1 NZD = 8.3239 BWP
04 фев 2026 1 BWP = 0.126 NZD 1 NZD = 7.9375 BWP
05 фев 2026 1 BWP = 0.126 NZD 1 NZD = 7.9374 BWP
06 фев 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9333 BWP
07 фев 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9428 BWP
08 фев 2026 1 BWP = 0.1269 NZD 1 NZD = 7.8827 BWP
09 фев 2026 1 BWP = 0.126 NZD 1 NZD = 7.9387 BWP
10 фев 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9263 BWP
11 фев 2026 1 BWP = 0.1259 NZD 1 NZD = 7.941 BWP
12 фев 2026 1 BWP = 0.1257 NZD 1 NZD = 7.9575 BWP
13 фев 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9443 BWP
14 фев 2026 1 BWP = 0.1256 NZD 1 NZD = 7.9592 BWP
15 фев 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9256 BWP
16 фев 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9428 BWP
17 фев 2026 1 BWP = 0.1257 NZD 1 NZD = 7.958 BWP
18 фев 2026 1 BWP = 0.1264 NZD 1 NZD = 7.9086 BWP
19 фев 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9288 BWP
20 фев 2026 1 BWP = 0.1268 NZD 1 NZD = 7.8873 BWP
21 фев 2026 1 BWP = 0.1264 NZD 1 NZD = 7.9117 BWP
22 фев 2026 1 BWP = 0.1264 NZD 1 NZD = 7.9117 BWP
23 фев 2026 1 BWP = 0.1268 NZD 1 NZD = 7.8852 BWP
24 фев 2026 1 BWP = 0.1273 NZD 1 NZD = 7.8537 BWP
25 фев 2026 1 BWP = 0.1274 NZD 1 NZD = 7.8483 BWP
26 фев 2026 1 BWP = 0.127 NZD 1 NZD = 7.871 BWP
27 фев 2026 1 BWP = 0.1271 NZD 1 NZD = 7.8689 BWP
28 фев 2026 1 BWP = 0.1269 NZD 1 NZD = 7.8801 BWP

Mar 2026

ДатаBWP-NZDNZD-BWP
01 мар 2026 1 BWP = 0.1271 NZD 1 NZD = 7.8677 BWP
02 мар 2026 1 BWP = 0.1268 NZD 1 NZD = 7.8848 BWP
03 мар 2026 1 BWP = 0.1263 NZD 1 NZD = 7.9153 BWP
04 мар 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9251 BWP
05 мар 2026 1 BWP = 0.1255 NZD 1 NZD = 7.9656 BWP
06 мар 2026 1 BWP = 0.1254 NZD 1 NZD = 7.9714 BWP
07 мар 2026 1 BWP = 0.1256 NZD 1 NZD = 7.9645 BWP
08 мар 2026 1 BWP = 0.1256 NZD 1 NZD = 7.9645 BWP
09 мар 2026 1 BWP = 0.1245 NZD 1 NZD = 8.0341 BWP
10 мар 2026 1 BWP = 0.1259 NZD 1 NZD = 7.943 BWP
11 мар 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9298 BWP
12 мар 2026 1 BWP = 0.1257 NZD 1 NZD = 7.9537 BWP
13 мар 2026 1 BWP = 0.1258 NZD 1 NZD = 7.9463 BWP
14 мар 2026 1 BWP = 0.127 NZD 1 NZD = 7.8716 BWP
15 мар 2026 1 BWP = 0.127 NZD 1 NZD = 7.8716 BWP
16 мар 2026 1 BWP = 0.1255 NZD 1 NZD = 7.9686 BWP
17 мар 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9416 BWP
18 мар 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9272 BWP
19 мар 2026 1 BWP = 0.1263 NZD 1 NZD = 7.9196 BWP
20 мар 2026 1 BWP = 0.1251 NZD 1 NZD = 7.9963 BWP
21 мар 2026 1 BWP = 0.1258 NZD 1 NZD = 7.9484 BWP
22 мар 2026 1 BWP = 0.1258 NZD 1 NZD = 7.9484 BWP
23 мар 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9452 BWP
24 мар 2026 1 BWP = 0.1253 NZD 1 NZD = 7.9819 BWP
25 мар 2026 1 BWP = 0.126 NZD 1 NZD = 7.9394 BWP
26 мар 2026 1 BWP = 0.126 NZD 1 NZD = 7.936 BWP
27 мар 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9332 BWP
28 мар 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9212 BWP
29 мар 2026 1 BWP = 0.1271 NZD 1 NZD = 7.8703 BWP
30 мар 2026 1 BWP = 0.1267 NZD 1 NZD = 7.8913 BWP
31 мар 2026 1 BWP = 0.1266 NZD 1 NZD = 7.9016 BWP

Apr 2026

ДатаBWP-NZDNZD-BWP
01 апр 2026 1 BWP = 0.1273 NZD 1 NZD = 7.8524 BWP
02 апр 2026 1 BWP = 0.1278 NZD 1 NZD = 7.8226 BWP
03 апр 2026 1 BWP = 0.1279 NZD 1 NZD = 7.8179 BWP
04 апр 2026 1 BWP = 0.1283 NZD 1 NZD = 7.7915 BWP
05 апр 2026 1 BWP = 0.1279 NZD 1 NZD = 7.8182 BWP
06 апр 2026 1 BWP = 0.1277 NZD 1 NZD = 7.8313 BWP
07 апр 2026 1 BWP = 0.1284 NZD 1 NZD = 7.7883 BWP
08 апр 2026 1 BWP = 0.1279 NZD 1 NZD = 7.8189 BWP
09 апр 2026 1 BWP = 0.1273 NZD 1 NZD = 7.8535 BWP
10 апр 2026 1 BWP = 0.1275 NZD 1 NZD = 7.8452 BWP
11 апр 2026 1 BWP = 0.1278 NZD 1 NZD = 7.8219 BWP
12 апр 2026 1 BWP = 0.1275 NZD 1 NZD = 7.8441 BWP
13 апр 2026 1 BWP = 0.1274 NZD 1 NZD = 7.8502 BWP
14 апр 2026 1 BWP = 0.1265 NZD 1 NZD = 7.9053 BWP
15 апр 2026 1 BWP = 0.1264 NZD 1 NZD = 7.9134 BWP
16 апр 2026 1 BWP = 0.1263 NZD 1 NZD = 7.9151 BWP

информация за обменните курсове на BWP-NZD и NZD-BWP

Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ботсвана и Нова Зеландия като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats