> обменни курсове на BWP-PEN и PEN-BWP- 2026

обменни курсове на BWP-PEN и PEN-BWP- 2026

обменни курсове на BWP-PEN и PEN-BWP

Проверете по-долу обменните курсове на BWP-PEN и PEN-BWP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 BWP = 0,2529 PEN

1 PEN = 3,954 BWP

1Г 2Г 3Г

BWP за PENPEN за BWP

Jan 2026

Дата	BWP-PEN	PEN-BWP
01 яну 2026	1 BWP = 0.2562 PEN	1 PEN = 3.9035 BWP
02 яну 2026	1 BWP = 0.2405 PEN	1 PEN = 4.1581 BWP
03 яну 2026	1 BWP = 0.2405 PEN	1 PEN = 4.1581 BWP
04 яну 2026	1 BWP = 0.2405 PEN	1 PEN = 4.1581 BWP
05 яну 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9746 BWP
06 яну 2026	1 BWP = 0.2421 PEN	1 PEN = 4.13 BWP
07 яну 2026	1 BWP = 0.2517 PEN	1 PEN = 3.9724 BWP
08 яну 2026	1 BWP = 0.2511 PEN	1 PEN = 3.9827 BWP
09 яну 2026	1 BWP = 0.2507 PEN	1 PEN = 3.9895 BWP
10 яну 2026	1 BWP = 0.2506 PEN	1 PEN = 3.9905 BWP
11 яну 2026	1 BWP = 0.2504 PEN	1 PEN = 3.9929 BWP
12 яну 2026	1 BWP = 0.2515 PEN	1 PEN = 3.9765 BWP
13 яну 2026	1 BWP = 0.2513 PEN	1 PEN = 3.979 BWP
14 яну 2026	1 BWP = 0.2514 PEN	1 PEN = 3.978 BWP
15 яну 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9745 BWP
16 яну 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9746 BWP
17 яну 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9746 BWP
18 яну 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9746 BWP
19 яну 2026	1 BWP = 0.2507 PEN	1 PEN = 3.9893 BWP
20 яну 2026	1 BWP = 0.2512 PEN	1 PEN = 3.9804 BWP
21 яну 2026	1 BWP = 0.2515 PEN	1 PEN = 3.9756 BWP
22 яну 2026	1 BWP = 0.2525 PEN	1 PEN = 3.9607 BWP
23 яну 2026	1 BWP = 0.2418 PEN	1 PEN = 4.1355 BWP
24 яну 2026	1 BWP = 0.2419 PEN	1 PEN = 4.1346 BWP
25 яну 2026	1 BWP = 0.2419 PEN	1 PEN = 4.1346 BWP
26 яну 2026	1 BWP = 0.2548 PEN	1 PEN = 3.9245 BWP
27 яну 2026	1 BWP = 0.2547 PEN	1 PEN = 3.9268 BWP
28 яну 2026	1 BWP = 0.2557 PEN	1 PEN = 3.9106 BWP
29 яну 2026	1 BWP = 0.2557 PEN	1 PEN = 3.9106 BWP
30 яну 2026	1 BWP = 0.2556 PEN	1 PEN = 3.9127 BWP
31 яну 2026	1 BWP = 0.2555 PEN	1 PEN = 3.9134 BWP

Feb 2026

Дата	BWP-PEN	PEN-BWP
01 фев 2026	1 BWP = 0.2555 PEN	1 PEN = 3.9135 BWP
02 фев 2026	1 BWP = 0.2559 PEN	1 PEN = 3.9079 BWP
03 фев 2026	1 BWP = 0.2437 PEN	1 PEN = 4.103 BWP
04 фев 2026	1 BWP = 0.2553 PEN	1 PEN = 3.9175 BWP
05 фев 2026	1 BWP = 0.2539 PEN	1 PEN = 3.9386 BWP
06 фев 2026	1 BWP = 0.2541 PEN	1 PEN = 3.9347 BWP
07 фев 2026	1 BWP = 0.2551 PEN	1 PEN = 3.92 BWP
08 фев 2026	1 BWP = 0.2541 PEN	1 PEN = 3.9347 BWP
09 фев 2026	1 BWP = 0.2548 PEN	1 PEN = 3.924 BWP
10 фев 2026	1 BWP = 0.256 PEN	1 PEN = 3.9069 BWP
11 фев 2026	1 BWP = 0.2563 PEN	1 PEN = 3.9023 BWP
12 фев 2026	1 BWP = 0.2559 PEN	1 PEN = 3.9072 BWP
13 фев 2026	1 BWP = 0.2544 PEN	1 PEN = 3.9312 BWP
14 фев 2026	1 BWP = 0.2544 PEN	1 PEN = 3.9311 BWP
15 фев 2026	1 BWP = 0.2544 PEN	1 PEN = 3.9311 BWP
16 фев 2026	1 BWP = 0.2552 PEN	1 PEN = 3.9191 BWP
17 фев 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9418 BWP
18 фев 2026	1 BWP = 0.2539 PEN	1 PEN = 3.938 BWP
19 фев 2026	1 BWP = 0.2525 PEN	1 PEN = 3.9597 BWP
20 фев 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9418 BWP
21 фев 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9419 BWP
22 фев 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9419 BWP
23 фев 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9419 BWP
24 фев 2026	1 BWP = 0.2545 PEN	1 PEN = 3.9286 BWP
25 фев 2026	1 BWP = 0.2552 PEN	1 PEN = 3.9189 BWP
26 фев 2026	1 BWP = 0.2553 PEN	1 PEN = 3.9174 BWP
27 фев 2026	1 BWP = 0.2549 PEN	1 PEN = 3.9228 BWP
28 фев 2026	1 BWP = 0.2549 PEN	1 PEN = 3.9228 BWP

Mar 2026

Дата	BWP-PEN	PEN-BWP
01 мар 2026	1 BWP = 0.2549 PEN	1 PEN = 3.9228 BWP
02 мар 2026	1 BWP = 0.2539 PEN	1 PEN = 3.9383 BWP
03 мар 2026	1 BWP = 0.2509 PEN	1 PEN = 3.9851 BWP
04 мар 2026	1 BWP = 0.2553 PEN	1 PEN = 3.9175 BWP
05 мар 2026	1 BWP = 0.2536 PEN	1 PEN = 3.9433 BWP
06 мар 2026	1 BWP = 0.2538 PEN	1 PEN = 3.9399 BWP
07 мар 2026	1 BWP = 0.2538 PEN	1 PEN = 3.94 BWP
08 мар 2026	1 BWP = 0.2538 PEN	1 PEN = 3.94 BWP
09 мар 2026	1 BWP = 0.2562 PEN	1 PEN = 3.9032 BWP
10 мар 2026	1 BWP = 0.2611 PEN	1 PEN = 3.8305 BWP
11 мар 2026	1 BWP = 0.2556 PEN	1 PEN = 3.9121 BWP
12 мар 2026	1 BWP = 0.2539 PEN	1 PEN = 3.9393 BWP
13 мар 2026	1 BWP = 0.2531 PEN	1 PEN = 3.9515 BWP
14 мар 2026	1 BWP = 0.2531 PEN	1 PEN = 3.9515 BWP
15 мар 2026	1 BWP = 0.2531 PEN	1 PEN = 3.9515 BWP
16 мар 2026	1 BWP = 0.2532 PEN	1 PEN = 3.9501 BWP
17 мар 2026	1 BWP = 0.2515 PEN	1 PEN = 3.9762 BWP
18 мар 2026	1 BWP = 0.2519 PEN	1 PEN = 3.9703 BWP
19 мар 2026	1 BWP = 0.2524 PEN	1 PEN = 3.9616 BWP
20 мар 2026	1 BWP = 0.2535 PEN	1 PEN = 3.9441 BWP
21 мар 2026	1 BWP = 0.2535 PEN	1 PEN = 3.9441 BWP
22 мар 2026	1 BWP = 0.2535 PEN	1 PEN = 3.9441 BWP
23 мар 2026	1 BWP = 0.2546 PEN	1 PEN = 3.9279 BWP
24 мар 2026	1 BWP = 0.2524 PEN	1 PEN = 3.9615 BWP
25 мар 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9409 BWP
26 мар 2026	1 BWP = 0.2517 PEN	1 PEN = 3.9726 BWP
27 мар 2026	1 BWP = 0.2527 PEN	1 PEN = 3.9577 BWP
28 мар 2026	1 BWP = 0.2509 PEN	1 PEN = 3.9855 BWP
29 мар 2026	1 BWP = 0.2527 PEN	1 PEN = 3.9576 BWP
30 мар 2026	1 BWP = 0.2529 PEN	1 PEN = 3.9534 BWP
31 мар 2026	1 BWP = 0.2533 PEN	1 PEN = 3.9472 BWP

Apr 2026

Дата	BWP-PEN	PEN-BWP
01 апр 2026	1 BWP = 0.2558 PEN	1 PEN = 3.9089 BWP
02 апр 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9654 BWP
03 апр 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9655 BWP
04 апр 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9655 BWP
05 апр 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9655 BWP
06 апр 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9655 BWP
07 апр 2026	1 BWP = 0.251 PEN	1 PEN = 3.9841 BWP
08 апр 2026	1 BWP = 0.2554 PEN	1 PEN = 3.9162 BWP
09 апр 2026	1 BWP = 0.2513 PEN	1 PEN = 3.9794 BWP
10 апр 2026	1 BWP = 0.2514 PEN	1 PEN = 3.9774 BWP
11 апр 2026	1 BWP = 0.2514 PEN	1 PEN = 3.9779 BWP
12 апр 2026	1 BWP = 0.2514 PEN	1 PEN = 3.9779 BWP
13 апр 2026	1 BWP = 0.2515 PEN	1 PEN = 3.9757 BWP
14 апр 2026	1 BWP = 0.2517 PEN	1 PEN = 3.9729 BWP
15 апр 2026	1 BWP = 0.2525 PEN	1 PEN = 3.9598 BWP
16 апр 2026	1 BWP = 0.2564 PEN	1 PEN = 3.8997 BWP
17 апр 2026	1 BWP = 0.2564 PEN	1 PEN = 3.8999 BWP
18 апр 2026	1 BWP = 0.2564 PEN	1 PEN = 3.8999 BWP
19 апр 2026	1 BWP = 0.2564 PEN	1 PEN = 3.8999 BWP
20 апр 2026	1 BWP = 0.2561 PEN	1 PEN = 3.9049 BWP
21 апр 2026	1 BWP = 0.2562 PEN	1 PEN = 3.9033 BWP
22 апр 2026	1 BWP = 0.2556 PEN	1 PEN = 3.9123 BWP
23 апр 2026	1 BWP = 0.2556 PEN	1 PEN = 3.9124 BWP
24 апр 2026	1 BWP = 0.256 PEN	1 PEN = 3.9067 BWP
25 апр 2026	1 BWP = 0.2579 PEN	1 PEN = 3.878 BWP
26 апр 2026	1 BWP = 0.256 PEN	1 PEN = 3.9066 BWP
27 апр 2026	1 BWP = 0.259 PEN	1 PEN = 3.8612 BWP
28 апр 2026	1 BWP = 0.2592 PEN	1 PEN = 3.8582 BWP
29 апр 2026	1 BWP = 0.2599 PEN	1 PEN = 3.847 BWP
30 апр 2026	1 BWP = 0.2593 PEN	1 PEN = 3.8561 BWP

May 2026

Дата	BWP-PEN	PEN-BWP
01 май 2026	1 BWP = 0.2581 PEN	1 PEN = 3.8752 BWP
02 май 2026	1 BWP = 0.258 PEN	1 PEN = 3.8754 BWP
03 май 2026	1 BWP = 0.258 PEN	1 PEN = 3.8754 BWP
04 май 2026	1 BWP = 0.2584 PEN	1 PEN = 3.8701 BWP
05 май 2026	1 BWP = 0.258 PEN	1 PEN = 3.8764 BWP
06 май 2026	1 BWP = 0.2607 PEN	1 PEN = 3.8358 BWP
07 май 2026	1 BWP = 0.2587 PEN	1 PEN = 3.8654 BWP
08 май 2026	1 BWP = 0.2575 PEN	1 PEN = 3.8834 BWP
09 май 2026	1 BWP = 0.2575 PEN	1 PEN = 3.8831 BWP
10 май 2026	1 BWP = 0.2575 PEN	1 PEN = 3.8831 BWP
11 май 2026	1 BWP = 0.2555 PEN	1 PEN = 3.9136 BWP
12 май 2026	1 BWP = 0.2539 PEN	1 PEN = 3.9385 BWP
13 май 2026	1 BWP = 0.2545 PEN	1 PEN = 3.9293 BWP
14 май 2026	1 BWP = 0.2427 PEN	1 PEN = 4.1208 BWP
15 май 2026	1 BWP = 0.2424 PEN	1 PEN = 4.126 BWP
16 май 2026	1 BWP = 0.2424 PEN	1 PEN = 4.126 BWP
17 май 2026	1 BWP = 0.2424 PEN	1 PEN = 4.126 BWP
18 май 2026	1 BWP = 0.2525 PEN	1 PEN = 3.9598 BWP
19 май 2026	1 BWP = 0.252 PEN	1 PEN = 3.9685 BWP
20 май 2026	1 BWP = 0.2524 PEN	1 PEN = 3.9619 BWP
21 май 2026	1 BWP = 0.2518 PEN	1 PEN = 3.9716 BWP
22 май 2026	1 BWP = 0.2521 PEN	1 PEN = 3.9669 BWP
23 май 2026	1 BWP = 0.2521 PEN	1 PEN = 3.9668 BWP
24 май 2026	1 BWP = 0.2521 PEN	1 PEN = 3.9668 BWP
25 май 2026	1 BWP = 0.2534 PEN	1 PEN = 3.9469 BWP
26 май 2026	1 BWP = 0.2533 PEN	1 PEN = 3.9476 BWP
27 май 2026	1 BWP = 0.253 PEN	1 PEN = 3.9526 BWP
28 май 2026	1 BWP = 0.2529 PEN	1 PEN = 3.9538 BWP
29 май 2026	1 BWP = 0.2533 PEN	1 PEN = 3.9476 BWP
30 май 2026	1 BWP = 0.2533 PEN	1 PEN = 3.9473 BWP
31 май 2026	1 BWP = 0.2533 PEN	1 PEN = 3.9473 BWP

Jun 2026

Дата	BWP-PEN	PEN-BWP
01 юни 2026	1 BWP = 0.2532 PEN	1 PEN = 3.9492 BWP
02 юни 2026	1 BWP = 0.254 PEN	1 PEN = 3.9365 BWP
03 юни 2026	1 BWP = 0.2541 PEN	1 PEN = 3.9354 BWP

Jul 2026

Дата	BWP-PEN	PEN-BWP
01 юли 2026	1 BWP = 0.2391 PEN	1 PEN = 4.1829 BWP
02 юли 2026	1 BWP = 0.252 PEN	1 PEN = 3.9675 BWP
03 юли 2026	1 BWP = 0.2523 PEN	1 PEN = 3.9636 BWP
04 юли 2026	1 BWP = 0.2523 PEN	1 PEN = 3.9637 BWP
05 юли 2026	1 BWP = 0.2523 PEN	1 PEN = 3.9637 BWP
06 юли 2026	1 BWP = 0.2521 PEN	1 PEN = 3.9672 BWP
07 юли 2026	1 BWP = 0.2517 PEN	1 PEN = 3.973 BWP
08 юли 2026	1 BWP = 0.2509 PEN	1 PEN = 3.986 BWP
09 юли 2026	1 BWP = 0.2505 PEN	1 PEN = 3.9924 BWP
10 юли 2026	1 BWP = 0.2512 PEN	1 PEN = 3.981 BWP
11 юли 2026	1 BWP = 0.2508 PEN	1 PEN = 3.9875 BWP
12 юли 2026	1 BWP = 0.2512 PEN	1 PEN = 3.9812 BWP
13 юли 2026	1 BWP = 0.2512 PEN	1 PEN = 3.9812 BWP

информация за обменните курсове на BWP-PEN и PEN-BWP

Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ботсвана и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини