currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BWP-PGK и PGK-BWP- 2026

обменни курсове на BWP-PGK и PGK-BWP- 2026

обменни курсове на BWP-PGK и PGK-BWP

Проверете по-долу обменните курсове на BWP-PGK и PGK-BWP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 BWP = 0,3216 PGK
1 PGK = 3,1094 BWP

Jan 2026

ДатаBWP-PGKPGK-BWP
01 яну 2026 1 BWP = 0.3244 PGK 1 PGK = 3.0823 BWP
02 яну 2026 1 BWP = 0.3092 PGK 1 PGK = 3.234 BWP
03 яну 2026 1 BWP = 0.3092 PGK 1 PGK = 3.234 BWP
04 яну 2026 1 BWP = 0.3092 PGK 1 PGK = 3.234 BWP
05 яну 2026 1 BWP = 0.3237 PGK 1 PGK = 3.0893 BWP
06 яну 2026 1 BWP = 0.3117 PGK 1 PGK = 3.2084 BWP
07 яну 2026 1 BWP = 0.3193 PGK 1 PGK = 3.1316 BWP
08 яну 2026 1 BWP = 0.3186 PGK 1 PGK = 3.1389 BWP
09 яну 2026 1 BWP = 0.318 PGK 1 PGK = 3.1447 BWP
10 яну 2026 1 BWP = 0.3177 PGK 1 PGK = 3.1475 BWP
11 яну 2026 1 BWP = 0.318 PGK 1 PGK = 3.1447 BWP
12 яну 2026 1 BWP = 0.3193 PGK 1 PGK = 3.1321 BWP
13 яну 2026 1 BWP = 0.3192 PGK 1 PGK = 3.1332 BWP
14 яну 2026 1 BWP = 0.3195 PGK 1 PGK = 3.1303 BWP
15 яну 2026 1 BWP = 0.3198 PGK 1 PGK = 3.1269 BWP
16 яну 2026 1 BWP = 0.3199 PGK 1 PGK = 3.1263 BWP
17 яну 2026 1 BWP = 0.3199 PGK 1 PGK = 3.1263 BWP
18 яну 2026 1 BWP = 0.3199 PGK 1 PGK = 3.1263 BWP
19 яну 2026 1 BWP = 0.3188 PGK 1 PGK = 3.1364 BWP
20 яну 2026 1 BWP = 0.3199 PGK 1 PGK = 3.1263 BWP
21 яну 2026 1 BWP = 0.3203 PGK 1 PGK = 3.1218 BWP
22 яну 2026 1 BWP = 0.3217 PGK 1 PGK = 3.1089 BWP
23 яну 2026 1 BWP = 0.3083 PGK 1 PGK = 3.2432 BWP
24 яну 2026 1 BWP = 0.3083 PGK 1 PGK = 3.2432 BWP
25 яну 2026 1 BWP = 0.3083 PGK 1 PGK = 3.2432 BWP
26 яну 2026 1 BWP = 0.3297 PGK 1 PGK = 3.0328 BWP
27 яну 2026 1 BWP = 0.3251 PGK 1 PGK = 3.0764 BWP
28 яну 2026 1 BWP = 0.3271 PGK 1 PGK = 3.0568 BWP
29 яну 2026 1 BWP = 0.3271 PGK 1 PGK = 3.0568 BWP
30 яну 2026 1 BWP = 0.3272 PGK 1 PGK = 3.0561 BWP
31 яну 2026 1 BWP = 0.3242 PGK 1 PGK = 3.0848 BWP

Feb 2026

ДатаBWP-PGKPGK-BWP
01 фев 2026 1 BWP = 0.3272 PGK 1 PGK = 3.0567 BWP
02 фев 2026 1 BWP = 0.3255 PGK 1 PGK = 3.0717 BWP
03 фев 2026 1 BWP = 0.3102 PGK 1 PGK = 3.224 BWP
04 фев 2026 1 BWP = 0.3253 PGK 1 PGK = 3.0738 BWP
05 фев 2026 1 BWP = 0.3284 PGK 1 PGK = 3.0455 BWP
06 фев 2026 1 BWP = 0.3239 PGK 1 PGK = 3.0872 BWP
07 фев 2026 1 BWP = 0.3239 PGK 1 PGK = 3.0872 BWP
08 фев 2026 1 BWP = 0.3239 PGK 1 PGK = 3.0872 BWP
09 фев 2026 1 BWP = 0.3301 PGK 1 PGK = 3.0291 BWP
10 фев 2026 1 BWP = 0.327 PGK 1 PGK = 3.058 BWP
11 фев 2026 1 BWP = 0.3276 PGK 1 PGK = 3.0526 BWP
12 фев 2026 1 BWP = 0.3274 PGK 1 PGK = 3.0548 BWP
13 фев 2026 1 BWP = 0.3255 PGK 1 PGK = 3.0723 BWP
14 фев 2026 1 BWP = 0.3255 PGK 1 PGK = 3.0723 BWP
15 фев 2026 1 BWP = 0.3255 PGK 1 PGK = 3.0723 BWP
16 фев 2026 1 BWP = 0.3268 PGK 1 PGK = 3.0601 BWP
17 фев 2026 1 BWP = 0.3255 PGK 1 PGK = 3.0718 BWP
18 фев 2026 1 BWP = 0.3309 PGK 1 PGK = 3.0221 BWP
19 фев 2026 1 BWP = 0.3236 PGK 1 PGK = 3.0899 BWP
20 фев 2026 1 BWP = 0.3294 PGK 1 PGK = 3.036 BWP
21 фев 2026 1 BWP = 0.3294 PGK 1 PGK = 3.036 BWP
22 фев 2026 1 BWP = 0.3294 PGK 1 PGK = 3.036 BWP
23 фев 2026 1 BWP = 0.3294 PGK 1 PGK = 3.0362 BWP
24 фев 2026 1 BWP = 0.3259 PGK 1 PGK = 3.0683 BWP
25 фев 2026 1 BWP = 0.3268 PGK 1 PGK = 3.0602 BWP
26 фев 2026 1 BWP = 0.3274 PGK 1 PGK = 3.054 BWP
27 фев 2026 1 BWP = 0.3316 PGK 1 PGK = 3.0157 BWP
28 фев 2026 1 BWP = 0.3316 PGK 1 PGK = 3.0157 BWP

Mar 2026

ДатаBWP-PGKPGK-BWP
01 мар 2026 1 BWP = 0.3316 PGK 1 PGK = 3.0157 BWP
02 мар 2026 1 BWP = 0.325 PGK 1 PGK = 3.0767 BWP
03 мар 2026 1 BWP = 0.3254 PGK 1 PGK = 3.0729 BWP
04 мар 2026 1 BWP = 0.3213 PGK 1 PGK = 3.1124 BWP
05 мар 2026 1 BWP = 0.3201 PGK 1 PGK = 3.1236 BWP
06 мар 2026 1 BWP = 0.3174 PGK 1 PGK = 3.1509 BWP
07 мар 2026 1 BWP = 0.3174 PGK 1 PGK = 3.151 BWP
08 мар 2026 1 BWP = 0.3174 PGK 1 PGK = 3.151 BWP
09 мар 2026 1 BWP = 0.3171 PGK 1 PGK = 3.1536 BWP
10 мар 2026 1 BWP = 0.3226 PGK 1 PGK = 3.1001 BWP
11 мар 2026 1 BWP = 0.3214 PGK 1 PGK = 3.1116 BWP
12 мар 2026 1 BWP = 0.3199 PGK 1 PGK = 3.1257 BWP
13 мар 2026 1 BWP = 0.3209 PGK 1 PGK = 3.1163 BWP
14 мар 2026 1 BWP = 0.3209 PGK 1 PGK = 3.1163 BWP
15 мар 2026 1 BWP = 0.3209 PGK 1 PGK = 3.1163 BWP
16 мар 2026 1 BWP = 0.3162 PGK 1 PGK = 3.1622 BWP
17 мар 2026 1 BWP = 0.3175 PGK 1 PGK = 3.15 BWP
18 мар 2026 1 BWP = 0.3182 PGK 1 PGK = 3.1429 BWP
19 мар 2026 1 BWP = 0.3163 PGK 1 PGK = 3.1615 BWP
20 мар 2026 1 BWP = 0.3166 PGK 1 PGK = 3.159 BWP
21 мар 2026 1 BWP = 0.3166 PGK 1 PGK = 3.159 BWP
22 мар 2026 1 BWP = 0.3166 PGK 1 PGK = 3.159 BWP
23 мар 2026 1 BWP = 0.316 PGK 1 PGK = 3.1647 BWP
24 мар 2026 1 BWP = 0.3152 PGK 1 PGK = 3.1729 BWP
25 мар 2026 1 BWP = 0.317 PGK 1 PGK = 3.1542 BWP
26 мар 2026 1 BWP = 0.3143 PGK 1 PGK = 3.1816 BWP
27 мар 2026 1 BWP = 0.3135 PGK 1 PGK = 3.1903 BWP
28 мар 2026 1 BWP = 0.3125 PGK 1 PGK = 3.1998 BWP
29 мар 2026 1 BWP = 0.3135 PGK 1 PGK = 3.1902 BWP
30 мар 2026 1 BWP = 0.3186 PGK 1 PGK = 3.139 BWP
31 мар 2026 1 BWP = 0.3136 PGK 1 PGK = 3.189 BWP

Apr 2026

ДатаBWP-PGKPGK-BWP
01 апр 2026 1 BWP = 0.318 PGK 1 PGK = 3.1448 BWP
02 апр 2026 1 BWP = 0.3153 PGK 1 PGK = 3.1715 BWP
03 апр 2026 1 BWP = 0.3153 PGK 1 PGK = 3.1716 BWP
04 апр 2026 1 BWP = 0.3153 PGK 1 PGK = 3.1716 BWP
05 апр 2026 1 BWP = 0.3153 PGK 1 PGK = 3.1716 BWP
06 апр 2026 1 BWP = 0.3153 PGK 1 PGK = 3.1716 BWP
07 апр 2026 1 BWP = 0.3217 PGK 1 PGK = 3.1086 BWP
08 апр 2026 1 BWP = 0.3273 PGK 1 PGK = 3.0555 BWP
09 апр 2026 1 BWP = 0.3214 PGK 1 PGK = 3.1119 BWP
10 апр 2026 1 BWP = 0.3225 PGK 1 PGK = 3.1012 BWP
11 апр 2026 1 BWP = 0.3224 PGK 1 PGK = 3.1016 BWP
12 апр 2026 1 BWP = 0.3224 PGK 1 PGK = 3.1016 BWP
13 апр 2026 1 BWP = 0.326 PGK 1 PGK = 3.0673 BWP
14 апр 2026 1 BWP = 0.3283 PGK 1 PGK = 3.0456 BWP
15 апр 2026 1 BWP = 0.323 PGK 1 PGK = 3.0961 BWP
16 апр 2026 1 BWP = 0.323 PGK 1 PGK = 3.096 BWP
17 апр 2026 1 BWP = 0.3231 PGK 1 PGK = 3.0951 BWP
18 апр 2026 1 BWP = 0.3231 PGK 1 PGK = 3.0951 BWP
19 апр 2026 1 BWP = 0.3231 PGK 1 PGK = 3.0951 BWP
20 апр 2026 1 BWP = 0.3279 PGK 1 PGK = 3.0495 BWP
21 апр 2026 1 BWP = 0.3235 PGK 1 PGK = 3.0912 BWP
22 апр 2026 1 BWP = 0.3272 PGK 1 PGK = 3.0567 BWP
23 апр 2026 1 BWP = 0.3272 PGK 1 PGK = 3.0565 BWP
24 апр 2026 1 BWP = 0.3205 PGK 1 PGK = 3.1204 BWP
25 апр 2026 1 BWP = 0.3205 PGK 1 PGK = 3.1205 BWP
26 апр 2026 1 BWP = 0.3205 PGK 1 PGK = 3.1205 BWP
27 апр 2026 1 BWP = 0.3225 PGK 1 PGK = 3.1004 BWP
28 апр 2026 1 BWP = 0.3212 PGK 1 PGK = 3.1132 BWP
29 апр 2026 1 BWP = 0.3214 PGK 1 PGK = 3.1113 BWP
30 апр 2026 1 BWP = 0.3198 PGK 1 PGK = 3.1266 BWP

May 2026

ДатаBWP-PGKPGK-BWP
01 май 2026 1 BWP = 0.3193 PGK 1 PGK = 3.1319 BWP
02 май 2026 1 BWP = 0.3192 PGK 1 PGK = 3.1329 BWP
03 май 2026 1 BWP = 0.3192 PGK 1 PGK = 3.1329 BWP
04 май 2026 1 BWP = 0.3204 PGK 1 PGK = 3.121 BWP
05 май 2026 1 BWP = 0.32 PGK 1 PGK = 3.1253 BWP
06 май 2026 1 BWP = 0.3249 PGK 1 PGK = 3.0774 BWP
07 май 2026 1 BWP = 0.325 PGK 1 PGK = 3.0765 BWP
08 май 2026 1 BWP = 0.3289 PGK 1 PGK = 3.0405 BWP
09 май 2026 1 BWP = 0.3289 PGK 1 PGK = 3.0402 BWP
10 май 2026 1 BWP = 0.3289 PGK 1 PGK = 3.0402 BWP
11 май 2026 1 BWP = 0.3231 PGK 1 PGK = 3.0954 BWP
12 май 2026 1 BWP = 0.3227 PGK 1 PGK = 3.099 BWP
13 май 2026 1 BWP = 0.3281 PGK 1 PGK = 3.0481 BWP
14 май 2026 1 BWP = 0.3093 PGK 1 PGK = 3.2331 BWP
15 май 2026 1 BWP = 0.308 PGK 1 PGK = 3.247 BWP
16 май 2026 1 BWP = 0.308 PGK 1 PGK = 3.2469 BWP
17 май 2026 1 BWP = 0.308 PGK 1 PGK = 3.2469 BWP
18 май 2026 1 BWP = 0.3204 PGK 1 PGK = 3.121 BWP
19 май 2026 1 BWP = 0.3257 PGK 1 PGK = 3.0706 BWP
20 май 2026 1 BWP = 0.3215 PGK 1 PGK = 3.1105 BWP
21 май 2026 1 BWP = 0.3218 PGK 1 PGK = 3.1078 BWP
22 май 2026 1 BWP = 0.3224 PGK 1 PGK = 3.1013 BWP
23 май 2026 1 BWP = 0.3225 PGK 1 PGK = 3.1012 BWP
24 май 2026 1 BWP = 0.3225 PGK 1 PGK = 3.1012 BWP
25 май 2026 1 BWP = 0.3246 PGK 1 PGK = 3.0811 BWP
26 май 2026 1 BWP = 0.3247 PGK 1 PGK = 3.0795 BWP
27 май 2026 1 BWP = 0.3242 PGK 1 PGK = 3.0842 BWP
28 май 2026 1 BWP = 0.3237 PGK 1 PGK = 3.0888 BWP
29 май 2026 1 BWP = 0.3255 PGK 1 PGK = 3.0722 BWP
30 май 2026 1 BWP = 0.3245 PGK 1 PGK = 3.0812 BWP
31 май 2026 1 BWP = 0.3245 PGK 1 PGK = 3.0812 BWP

Jun 2026

ДатаBWP-PGKPGK-BWP
01 юни 2026 1 BWP = 0.3255 PGK 1 PGK = 3.072 BWP
02 юни 2026 1 BWP = 0.3261 PGK 1 PGK = 3.0665 BWP
03 юни 2026 1 BWP = 0.3254 PGK 1 PGK = 3.0729 BWP

Jul 2026

ДатаBWP-PGKPGK-BWP
01 юли 2026 1 BWP = 0.3076 PGK 1 PGK = 3.2505 BWP
02 юли 2026 1 BWP = 0.324 PGK 1 PGK = 3.0868 BWP
03 юли 2026 1 BWP = 0.3257 PGK 1 PGK = 3.07 BWP
04 юли 2026 1 BWP = 0.3257 PGK 1 PGK = 3.07 BWP
05 юли 2026 1 BWP = 0.3257 PGK 1 PGK = 3.07 BWP
06 юли 2026 1 BWP = 0.3253 PGK 1 PGK = 3.0743 BWP
07 юли 2026 1 BWP = 0.3254 PGK 1 PGK = 3.0732 BWP
08 юли 2026 1 BWP = 0.3238 PGK 1 PGK = 3.0887 BWP
09 юли 2026 1 BWP = 0.3239 PGK 1 PGK = 3.0878 BWP
10 юли 2026 1 BWP = 0.3301 PGK 1 PGK = 3.0294 BWP
11 юли 2026 1 BWP = 0.3238 PGK 1 PGK = 3.0882 BWP
12 юли 2026 1 BWP = 0.3301 PGK 1 PGK = 3.0296 BWP
13 юли 2026 1 BWP = 0.3301 PGK 1 PGK = 3.0296 BWP

информация за обменните курсове на BWP-PGK и PGK-BWP

Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ботсвана и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats