currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BWP-SDG и SDG-BWP- 2025

обменни курсове на BWP-SDG и SDG-BWP- 2025

обменни курсове на BWP-SDG и SDG-BWP

Проверете по-долу обменните курсове на BWP-SDG и SDG-BWP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 BWP = 43,7483 SDG
1 SDG = 0,0229 BWP

Jan 2025

ДатаBWP-SDGSDG-BWP
01 яну 2025 1 BWP = 43.2145 SDG 1 SDG = 0.0231 BWP
02 яну 2025 1 BWP = 43.2447 SDG 1 SDG = 0.0231 BWP
03 яну 2025 1 BWP = 43.2684 SDG 1 SDG = 0.0231 BWP
04 яну 2025 1 BWP = 43.3497 SDG 1 SDG = 0.0231 BWP
05 яну 2025 1 BWP = 43.3497 SDG 1 SDG = 0.0231 BWP
06 яну 2025 1 BWP = 43.385 SDG 1 SDG = 0.023 BWP
07 яну 2025 1 BWP = 43.3438 SDG 1 SDG = 0.0231 BWP
08 яну 2025 1 BWP = 42.8355 SDG 1 SDG = 0.0233 BWP
09 яну 2025 1 BWP = 42.8834 SDG 1 SDG = 0.0233 BWP
10 яну 2025 1 BWP = 42.7025 SDG 1 SDG = 0.0234 BWP
11 яну 2025 1 BWP = 42.5144 SDG 1 SDG = 0.0235 BWP
12 яну 2025 1 BWP = 42.5144 SDG 1 SDG = 0.0235 BWP
13 яну 2025 1 BWP = 42.4427 SDG 1 SDG = 0.0236 BWP
14 яну 2025 1 BWP = 42.6488 SDG 1 SDG = 0.0234 BWP
15 яну 2025 1 BWP = 42.8272 SDG 1 SDG = 0.0233 BWP
16 яну 2025 1 BWP = 42.8513 SDG 1 SDG = 0.0233 BWP
17 яну 2025 1 BWP = 43.0183 SDG 1 SDG = 0.0232 BWP
18 яну 2025 1 BWP = 43.0321 SDG 1 SDG = 0.0232 BWP
19 яну 2025 1 BWP = 43.0321 SDG 1 SDG = 0.0232 BWP
20 яну 2025 1 BWP = 42.9719 SDG 1 SDG = 0.0233 BWP
21 яну 2025 1 BWP = 43.1809 SDG 1 SDG = 0.0232 BWP
22 яну 2025 1 BWP = 43.4134 SDG 1 SDG = 0.023 BWP
23 яну 2025 1 BWP = 43.2779 SDG 1 SDG = 0.0231 BWP
24 яну 2025 1 BWP = 43.5877 SDG 1 SDG = 0.0229 BWP
25 яну 2025 1 BWP = 43.6821 SDG 1 SDG = 0.0229 BWP
26 яну 2025 1 BWP = 43.6821 SDG 1 SDG = 0.0229 BWP
27 яну 2025 1 BWP = 43.2986 SDG 1 SDG = 0.0231 BWP
28 яну 2025 1 BWP = 43.1461 SDG 1 SDG = 0.0232 BWP
29 яну 2025 1 BWP = 43.1529 SDG 1 SDG = 0.0232 BWP
30 яну 2025 1 BWP = 43.3872 SDG 1 SDG = 0.023 BWP
31 яну 2025 1 BWP = 43.1652 SDG 1 SDG = 0.0232 BWP

Feb 2025

ДатаBWP-SDGSDG-BWP
01 фев 2025 1 BWP = 43.1652 SDG 1 SDG = 0.0232 BWP
02 фев 2025 1 BWP = 43.0935 SDG 1 SDG = 0.0232 BWP
03 фев 2025 1 BWP = 42.7784 SDG 1 SDG = 0.0234 BWP
04 фев 2025 1 BWP = 43.034 SDG 1 SDG = 0.0232 BWP
05 фев 2025 1 BWP = 43.2874 SDG 1 SDG = 0.0231 BWP
06 фев 2025 1 BWP = 43.2292 SDG 1 SDG = 0.0231 BWP
07 фев 2025 1 BWP = 43.4195 SDG 1 SDG = 0.023 BWP
08 фев 2025 1 BWP = 43.2535 SDG 1 SDG = 0.0231 BWP
09 фев 2025 1 BWP = 43.2535 SDG 1 SDG = 0.0231 BWP
10 фев 2025 1 BWP = 43.3841 SDG 1 SDG = 0.023 BWP
11 фев 2025 1 BWP = 43.3707 SDG 1 SDG = 0.0231 BWP
12 фев 2025 1 BWP = 43.4119 SDG 1 SDG = 0.023 BWP
13 фев 2025 1 BWP = 43.5243 SDG 1 SDG = 0.023 BWP
14 фев 2025 1 BWP = 43.5531 SDG 1 SDG = 0.023 BWP
15 фев 2025 1 BWP = 43.6983 SDG 1 SDG = 0.0229 BWP
16 фев 2025 1 BWP = 43.6983 SDG 1 SDG = 0.0229 BWP
17 фев 2025 1 BWP = 43.5399 SDG 1 SDG = 0.023 BWP
18 фев 2025 1 BWP = 43.5088 SDG 1 SDG = 0.023 BWP
19 фев 2025 1 BWP = 43.4101 SDG 1 SDG = 0.023 BWP
20 фев 2025 1 BWP = 43.4183 SDG 1 SDG = 0.023 BWP
21 фев 2025 1 BWP = 43.6414 SDG 1 SDG = 0.0229 BWP
22 фев 2025 1 BWP = 43.6456 SDG 1 SDG = 0.0229 BWP
23 фев 2025 1 BWP = 43.6456 SDG 1 SDG = 0.0229 BWP
24 фев 2025 1 BWP = 43.641 SDG 1 SDG = 0.0229 BWP
25 фев 2025 1 BWP = 43.6678 SDG 1 SDG = 0.0229 BWP
26 фев 2025 1 BWP = 43.5581 SDG 1 SDG = 0.023 BWP
27 фев 2025 1 BWP = 43.5549 SDG 1 SDG = 0.023 BWP
28 фев 2025 1 BWP = 43.4261 SDG 1 SDG = 0.023 BWP

Mar 2025

ДатаBWP-SDGSDG-BWP
01 мар 2025 1 BWP = 43.4465 SDG 1 SDG = 0.023 BWP
02 мар 2025 1 BWP = 43.1969 SDG 1 SDG = 0.0231 BWP
03 мар 2025 1 BWP = 43.1498 SDG 1 SDG = 0.0232 BWP
04 мар 2025 1 BWP = 43.4839 SDG 1 SDG = 0.023 BWP
05 мар 2025 1 BWP = 43.7579 SDG 1 SDG = 0.0229 BWP
06 мар 2025 1 BWP = 43.9004 SDG 1 SDG = 0.0228 BWP
07 мар 2025 1 BWP = 44.1789 SDG 1 SDG = 0.0226 BWP
08 мар 2025 1 BWP = 44.1276 SDG 1 SDG = 0.0227 BWP
09 мар 2025 1 BWP = 44.1482 SDG 1 SDG = 0.0227 BWP
10 мар 2025 1 BWP = 43.8201 SDG 1 SDG = 0.0228 BWP
11 мар 2025 1 BWP = 44.058 SDG 1 SDG = 0.0227 BWP
12 мар 2025 1 BWP = 43.8125 SDG 1 SDG = 0.0228 BWP
13 мар 2025 1 BWP = 43.877 SDG 1 SDG = 0.0228 BWP
14 мар 2025 1 BWP = 44.1398 SDG 1 SDG = 0.0227 BWP
15 мар 2025 1 BWP = 44.2168 SDG 1 SDG = 0.0226 BWP
16 мар 2025 1 BWP = 44.0736 SDG 1 SDG = 0.0227 BWP
17 мар 2025 1 BWP = 44.1885 SDG 1 SDG = 0.0226 BWP
18 мар 2025 1 BWP = 44.2651 SDG 1 SDG = 0.0226 BWP
19 мар 2025 1 BWP = 44.1851 SDG 1 SDG = 0.0226 BWP
20 мар 2025 1 BWP = 44.0393 SDG 1 SDG = 0.0227 BWP
21 мар 2025 1 BWP = 44.0856 SDG 1 SDG = 0.0227 BWP
22 мар 2025 1 BWP = 44.1894 SDG 1 SDG = 0.0226 BWP
23 мар 2025 1 BWP = 44.0431 SDG 1 SDG = 0.0227 BWP
24 мар 2025 1 BWP = 43.9565 SDG 1 SDG = 0.0227 BWP
25 мар 2025 1 BWP = 44.1016 SDG 1 SDG = 0.0227 BWP
26 мар 2025 1 BWP = 43.8413 SDG 1 SDG = 0.0228 BWP
27 мар 2025 1 BWP = 43.9499 SDG 1 SDG = 0.0228 BWP
28 мар 2025 1 BWP = 43.9588 SDG 1 SDG = 0.0227 BWP
29 мар 2025 1 BWP = 44.429 SDG 1 SDG = 0.0225 BWP
30 мар 2025 1 BWP = 44.316 SDG 1 SDG = 0.0226 BWP
31 мар 2025 1 BWP = 43.7764 SDG 1 SDG = 0.0228 BWP

Apr 2025

ДатаBWP-SDGSDG-BWP
01 апр 2025 1 BWP = 43.7207 SDG 1 SDG = 0.0229 BWP
02 апр 2025 1 BWP = 43.3635 SDG 1 SDG = 0.0231 BWP
03 апр 2025 1 BWP = 43.3577 SDG 1 SDG = 0.0231 BWP
04 апр 2025 1 BWP = 43.2152 SDG 1 SDG = 0.0231 BWP
05 апр 2025 1 BWP = 42.8498 SDG 1 SDG = 0.0233 BWP
06 апр 2025 1 BWP = 42.8498 SDG 1 SDG = 0.0233 BWP
07 апр 2025 1 BWP = 42.6743 SDG 1 SDG = 0.0234 BWP
08 апр 2025 1 BWP = 42.5643 SDG 1 SDG = 0.0235 BWP
09 апр 2025 1 BWP = 42.3645 SDG 1 SDG = 0.0236 BWP
10 апр 2025 1 BWP = 42.5457 SDG 1 SDG = 0.0235 BWP
11 апр 2025 1 BWP = 43.0302 SDG 1 SDG = 0.0232 BWP
12 апр 2025 1 BWP = 43.1446 SDG 1 SDG = 0.0232 BWP
13 апр 2025 1 BWP = 43.0447 SDG 1 SDG = 0.0232 BWP
14 апр 2025 1 BWP = 43.3981 SDG 1 SDG = 0.023 BWP
15 апр 2025 1 BWP = 43.4955 SDG 1 SDG = 0.023 BWP
16 апр 2025 1 BWP = 43.595 SDG 1 SDG = 0.0229 BWP
17 апр 2025 1 BWP = 43.5909 SDG 1 SDG = 0.0229 BWP
18 апр 2025 1 BWP = 43.5914 SDG 1 SDG = 0.0229 BWP
19 апр 2025 1 BWP = 43.5915 SDG 1 SDG = 0.0229 BWP
20 апр 2025 1 BWP = 43.5915 SDG 1 SDG = 0.0229 BWP
21 апр 2025 1 BWP = 43.5917 SDG 1 SDG = 0.0229 BWP
22 апр 2025 1 BWP = 43.9575 SDG 1 SDG = 0.0227 BWP
23 апр 2025 1 BWP = 43.9611 SDG 1 SDG = 0.0227 BWP
24 апр 2025 1 BWP = 43.8964 SDG 1 SDG = 0.0228 BWP
25 апр 2025 1 BWP = 43.5666 SDG 1 SDG = 0.023 BWP
26 апр 2025 1 BWP = 43.5669 SDG 1 SDG = 0.023 BWP
27 апр 2025 1 BWP = 43.5669 SDG 1 SDG = 0.023 BWP
28 апр 2025 1 BWP = 43.7937 SDG 1 SDG = 0.0228 BWP
29 апр 2025 1 BWP = 43.9985 SDG 1 SDG = 0.0227 BWP
30 апр 2025 1 BWP = 43.8771 SDG 1 SDG = 0.0228 BWP

May 2025

ДатаBWP-SDGSDG-BWP
01 май 2025 1 BWP = 43.7329 SDG 1 SDG = 0.0229 BWP
02 май 2025 1 BWP = 44.096 SDG 1 SDG = 0.0227 BWP
03 май 2025 1 BWP = 44.0005 SDG 1 SDG = 0.0227 BWP
04 май 2025 1 BWP = 44.0005 SDG 1 SDG = 0.0227 BWP
05 май 2025 1 BWP = 44.2673 SDG 1 SDG = 0.0226 BWP
06 май 2025 1 BWP = 44.2923 SDG 1 SDG = 0.0226 BWP
07 май 2025 1 BWP = 44.2875 SDG 1 SDG = 0.0226 BWP
08 май 2025 1 BWP = 44.3611 SDG 1 SDG = 0.0225 BWP
09 май 2025 1 BWP = 44.3051 SDG 1 SDG = 0.0226 BWP
10 май 2025 1 BWP = 44.3051 SDG 1 SDG = 0.0226 BWP
11 май 2025 1 BWP = 44.3201 SDG 1 SDG = 0.0226 BWP
12 май 2025 1 BWP = 44.0708 SDG 1 SDG = 0.0227 BWP
13 май 2025 1 BWP = 44.0065 SDG 1 SDG = 0.0227 BWP
14 май 2025 1 BWP = 44.1717 SDG 1 SDG = 0.0226 BWP
15 май 2025 1 BWP = 44.2803 SDG 1 SDG = 0.0226 BWP
16 май 2025 1 BWP = 44.4268 SDG 1 SDG = 0.0225 BWP
17 май 2025 1 BWP = 44.2636 SDG 1 SDG = 0.0226 BWP
18 май 2025 1 BWP = 44.2636 SDG 1 SDG = 0.0226 BWP
19 май 2025 1 BWP = 44.3723 SDG 1 SDG = 0.0225 BWP
20 май 2025 1 BWP = 44.5168 SDG 1 SDG = 0.0225 BWP
21 май 2025 1 BWP = 44.7496 SDG 1 SDG = 0.0223 BWP
22 май 2025 1 BWP = 44.5488 SDG 1 SDG = 0.0224 BWP
23 май 2025 1 BWP = 44.72 SDG 1 SDG = 0.0224 BWP
24 май 2025 1 BWP = 44.8101 SDG 1 SDG = 0.0223 BWP
25 май 2025 1 BWP = 44.8101 SDG 1 SDG = 0.0223 BWP
26 май 2025 1 BWP = 44.7919 SDG 1 SDG = 0.0223 BWP
27 май 2025 1 BWP = 44.741 SDG 1 SDG = 0.0224 BWP
28 май 2025 1 BWP = 44.6637 SDG 1 SDG = 0.0224 BWP
29 май 2025 1 BWP = 44.5089 SDG 1 SDG = 0.0225 BWP
30 май 2025 1 BWP = 44.7334 SDG 1 SDG = 0.0224 BWP
31 май 2025 1 BWP = 44.7335 SDG 1 SDG = 0.0224 BWP

Jun 2025

ДатаBWP-SDGSDG-BWP
01 юни 2025 1 BWP = 44.7941 SDG 1 SDG = 0.0223 BWP
02 юни 2025 1 BWP = 44.7673 SDG 1 SDG = 0.0223 BWP
03 юни 2025 1 BWP = 44.7154 SDG 1 SDG = 0.0224 BWP
04 юни 2025 1 BWP = 44.7243 SDG 1 SDG = 0.0224 BWP
05 юни 2025 1 BWP = 44.9719 SDG 1 SDG = 0.0222 BWP
06 юни 2025 1 BWP = 44.8547 SDG 1 SDG = 0.0223 BWP
07 юни 2025 1 BWP = 44.8099 SDG 1 SDG = 0.0223 BWP
08 юни 2025 1 BWP = 44.8099 SDG 1 SDG = 0.0223 BWP
09 юни 2025 1 BWP = 45.005 SDG 1 SDG = 0.0222 BWP
10 юни 2025 1 BWP = 44.9716 SDG 1 SDG = 0.0222 BWP
11 юни 2025 1 BWP = 44.8412 SDG 1 SDG = 0.0223 BWP
12 юни 2025 1 BWP = 45.0168 SDG 1 SDG = 0.0222 BWP
13 юни 2025 1 BWP = 44.6383 SDG 1 SDG = 0.0224 BWP
14 юни 2025 1 BWP = 44.6388 SDG 1 SDG = 0.0224 BWP

информация за обменните курсове на BWP-SDG и SDG-BWP

Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ботсвана и Судан като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats