currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BWP-SZL и SZL-BWP- 2025

обменни курсове на BWP-SZL и SZL-BWP- 2025

обменни курсове на BWP-SZL и SZL-BWP

Проверете по-долу обменните курсове на BWP-SZL и SZL-BWP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 BWP = 1,344 SZL
1 SZL = 0,7441 BWP

Jan 2025

ДатаBWP-SZLSZL-BWP
01 яну 2025 1 BWP = 1.3457 SZL 1 SZL = 0.7431 BWP
02 яну 2025 1 BWP = 1.3456 SZL 1 SZL = 0.7432 BWP
03 яну 2025 1 BWP = 1.3499 SZL 1 SZL = 0.7408 BWP
04 яну 2025 1 BWP = 1.35 SZL 1 SZL = 0.7407 BWP
05 яну 2025 1 BWP = 1.35 SZL 1 SZL = 0.7407 BWP
06 яну 2025 1 BWP = 1.3376 SZL 1 SZL = 0.7476 BWP
07 яну 2025 1 BWP = 1.3406 SZL 1 SZL = 0.746 BWP
08 яну 2025 1 BWP = 1.3455 SZL 1 SZL = 0.7432 BWP
09 яну 2025 1 BWP = 1.3456 SZL 1 SZL = 0.7432 BWP
10 яну 2025 1 BWP = 1.3501 SZL 1 SZL = 0.7407 BWP
11 яну 2025 1 BWP = 1.3501 SZL 1 SZL = 0.7407 BWP
12 яну 2025 1 BWP = 1.3501 SZL 1 SZL = 0.7407 BWP
13 яну 2025 1 BWP = 1.3527 SZL 1 SZL = 0.7393 BWP
14 яну 2025 1 BWP = 1.3466 SZL 1 SZL = 0.7426 BWP
15 яну 2025 1 BWP = 1.3457 SZL 1 SZL = 0.7431 BWP
16 яну 2025 1 BWP = 1.3451 SZL 1 SZL = 0.7434 BWP
17 яну 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
18 яну 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
19 яну 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
20 яну 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
21 яну 2025 1 BWP = 1.3392 SZL 1 SZL = 0.7467 BWP
22 яну 2025 1 BWP = 1.3392 SZL 1 SZL = 0.7467 BWP
23 яну 2025 1 BWP = 1.3379 SZL 1 SZL = 0.7474 BWP
24 яну 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
25 яну 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
26 яну 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
27 яну 2025 1 BWP = 1.3438 SZL 1 SZL = 0.7441 BWP
28 яну 2025 1 BWP = 1.3434 SZL 1 SZL = 0.7444 BWP
29 яну 2025 1 BWP = 1.3413 SZL 1 SZL = 0.7455 BWP
30 яну 2025 1 BWP = 1.3358 SZL 1 SZL = 0.7486 BWP
31 яну 2025 1 BWP = 1.3393 SZL 1 SZL = 0.7467 BWP

Feb 2025

ДатаBWP-SZLSZL-BWP
01 фев 2025 1 BWP = 1.3393 SZL 1 SZL = 0.7467 BWP
02 фев 2025 1 BWP = 1.3393 SZL 1 SZL = 0.7467 BWP
03 фев 2025 1 BWP = 1.345 SZL 1 SZL = 0.7435 BWP
04 фев 2025 1 BWP = 1.3433 SZL 1 SZL = 0.7444 BWP
05 фев 2025 1 BWP = 1.3409 SZL 1 SZL = 0.7458 BWP
06 фев 2025 1 BWP = 1.3368 SZL 1 SZL = 0.748 BWP
07 фев 2025 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
08 фев 2025 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
09 фев 2025 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
10 фев 2025 1 BWP = 1.331 SZL 1 SZL = 0.7513 BWP
11 фев 2025 1 BWP = 1.3314 SZL 1 SZL = 0.7511 BWP
12 фев 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
13 фев 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
14 фев 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
15 фев 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
16 фев 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
17 фев 2025 1 BWP = 1.335 SZL 1 SZL = 0.7491 BWP
18 фев 2025 1 BWP = 1.3344 SZL 1 SZL = 0.7494 BWP
19 фев 2025 1 BWP = 1.3353 SZL 1 SZL = 0.7489 BWP
20 фев 2025 1 BWP = 1.3428 SZL 1 SZL = 0.7447 BWP
21 фев 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
22 фев 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
23 фев 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
24 фев 2025 1 BWP = 1.3323 SZL 1 SZL = 0.7506 BWP
25 фев 2025 1 BWP = 1.3336 SZL 1 SZL = 0.7498 BWP
26 фев 2025 1 BWP = 1.3374 SZL 1 SZL = 0.7477 BWP
27 фев 2025 1 BWP = 1.3357 SZL 1 SZL = 0.7487 BWP
28 фев 2025 1 BWP = 1.3348 SZL 1 SZL = 0.7492 BWP

Mar 2025

ДатаBWP-SZLSZL-BWP
01 мар 2025 1 BWP = 1.3526 SZL 1 SZL = 0.7393 BWP
02 мар 2025 1 BWP = 1.3475 SZL 1 SZL = 0.7421 BWP
03 мар 2025 1 BWP = 1.3464 SZL 1 SZL = 0.7427 BWP
04 мар 2025 1 BWP = 1.3408 SZL 1 SZL = 0.7459 BWP
05 мар 2025 1 BWP = 1.3382 SZL 1 SZL = 0.7473 BWP
06 мар 2025 1 BWP = 1.339 SZL 1 SZL = 0.7468 BWP
07 мар 2025 1 BWP = 1.3327 SZL 1 SZL = 0.7504 BWP
08 мар 2025 1 BWP = 1.3404 SZL 1 SZL = 0.7461 BWP
09 мар 2025 1 BWP = 1.3327 SZL 1 SZL = 0.7504 BWP
10 мар 2025 1 BWP = 1.3323 SZL 1 SZL = 0.7506 BWP
11 мар 2025 1 BWP = 1.341 SZL 1 SZL = 0.7457 BWP
12 мар 2025 1 BWP = 1.3441 SZL 1 SZL = 0.744 BWP
13 мар 2025 1 BWP = 1.3423 SZL 1 SZL = 0.745 BWP
14 мар 2025 1 BWP = 1.3451 SZL 1 SZL = 0.7434 BWP
15 мар 2025 1 BWP = 1.3359 SZL 1 SZL = 0.7486 BWP
16 мар 2025 1 BWP = 1.3367 SZL 1 SZL = 0.7481 BWP
17 мар 2025 1 BWP = 1.3333 SZL 1 SZL = 0.75 BWP
18 мар 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
19 мар 2025 1 BWP = 1.3316 SZL 1 SZL = 0.751 BWP
20 мар 2025 1 BWP = 1.331 SZL 1 SZL = 0.7513 BWP
21 мар 2025 1 BWP = 1.3308 SZL 1 SZL = 0.7514 BWP
22 мар 2025 1 BWP = 1.3329 SZL 1 SZL = 0.7502 BWP
23 мар 2025 1 BWP = 1.3371 SZL 1 SZL = 0.7479 BWP
24 мар 2025 1 BWP = 1.337 SZL 1 SZL = 0.748 BWP
25 мар 2025 1 BWP = 1.3343 SZL 1 SZL = 0.7495 BWP
26 мар 2025 1 BWP = 1.3337 SZL 1 SZL = 0.7498 BWP
27 мар 2025 1 BWP = 1.3331 SZL 1 SZL = 0.7501 BWP
28 мар 2025 1 BWP = 1.3299 SZL 1 SZL = 0.7519 BWP
29 мар 2025 1 BWP = 1.3619 SZL 1 SZL = 0.7343 BWP
30 мар 2025 1 BWP = 1.3583 SZL 1 SZL = 0.7362 BWP
31 мар 2025 1 BWP = 1.3368 SZL 1 SZL = 0.748 BWP

Apr 2025

ДатаBWP-SZLSZL-BWP
01 апр 2025 1 BWP = 1.3373 SZL 1 SZL = 0.7478 BWP
02 апр 2025 1 BWP = 1.3494 SZL 1 SZL = 0.741 BWP
03 апр 2025 1 BWP = 1.3559 SZL 1 SZL = 0.7375 BWP
04 апр 2025 1 BWP = 1.3696 SZL 1 SZL = 0.7301 BWP
05 апр 2025 1 BWP = 1.3697 SZL 1 SZL = 0.7301 BWP
06 апр 2025 1 BWP = 1.3697 SZL 1 SZL = 0.7301 BWP
07 апр 2025 1 BWP = 1.3768 SZL 1 SZL = 0.7263 BWP
08 апр 2025 1 BWP = 1.3885 SZL 1 SZL = 0.7202 BWP
09 апр 2025 1 BWP = 1.3913 SZL 1 SZL = 0.7187 BWP
10 апр 2025 1 BWP = 1.4052 SZL 1 SZL = 0.7116 BWP
11 апр 2025 1 BWP = 1.4 SZL 1 SZL = 0.7143 BWP
12 апр 2025 1 BWP = 1.3824 SZL 1 SZL = 0.7234 BWP
13 апр 2025 1 BWP = 1.3737 SZL 1 SZL = 0.7279 BWP
14 апр 2025 1 BWP = 1.3881 SZL 1 SZL = 0.7204 BWP
15 апр 2025 1 BWP = 1.368 SZL 1 SZL = 0.731 BWP
16 апр 2025 1 BWP = 1.3794 SZL 1 SZL = 0.725 BWP
17 апр 2025 1 BWP = 1.3684 SZL 1 SZL = 0.7308 BWP
18 апр 2025 1 BWP = 1.3662 SZL 1 SZL = 0.732 BWP
19 апр 2025 1 BWP = 1.3662 SZL 1 SZL = 0.732 BWP
20 апр 2025 1 BWP = 1.3662 SZL 1 SZL = 0.732 BWP
21 апр 2025 1 BWP = 1.3662 SZL 1 SZL = 0.732 BWP
22 апр 2025 1 BWP = 1.3634 SZL 1 SZL = 0.7335 BWP
23 апр 2025 1 BWP = 1.3599 SZL 1 SZL = 0.7354 BWP
24 апр 2025 1 BWP = 1.3626 SZL 1 SZL = 0.7339 BWP
25 апр 2025 1 BWP = 1.3679 SZL 1 SZL = 0.7311 BWP
26 апр 2025 1 BWP = 1.3553 SZL 1 SZL = 0.7379 BWP
27 апр 2025 1 BWP = 1.3553 SZL 1 SZL = 0.7379 BWP
28 апр 2025 1 BWP = 1.3616 SZL 1 SZL = 0.7344 BWP
29 апр 2025 1 BWP = 1.3587 SZL 1 SZL = 0.736 BWP
30 апр 2025 1 BWP = 1.359 SZL 1 SZL = 0.7358 BWP

May 2025

ДатаBWP-SZLSZL-BWP
01 май 2025 1 BWP = 1.359 SZL 1 SZL = 0.7358 BWP
02 май 2025 1 BWP = 1.3514 SZL 1 SZL = 0.74 BWP
03 май 2025 1 BWP = 1.3514 SZL 1 SZL = 0.74 BWP
04 май 2025 1 BWP = 1.3514 SZL 1 SZL = 0.74 BWP
05 май 2025 1 BWP = 1.3482 SZL 1 SZL = 0.7418 BWP
06 май 2025 1 BWP = 1.3465 SZL 1 SZL = 0.7426 BWP
07 май 2025 1 BWP = 1.3481 SZL 1 SZL = 0.7418 BWP
08 май 2025 1 BWP = 1.3421 SZL 1 SZL = 0.7451 BWP
09 май 2025 1 BWP = 1.3408 SZL 1 SZL = 0.7458 BWP
10 май 2025 1 BWP = 1.3465 SZL 1 SZL = 0.7427 BWP
11 май 2025 1 BWP = 1.3407 SZL 1 SZL = 0.7459 BWP
12 май 2025 1 BWP = 1.3425 SZL 1 SZL = 0.7449 BWP
13 май 2025 1 BWP = 1.342 SZL 1 SZL = 0.7452 BWP
14 май 2025 1 BWP = 1.3423 SZL 1 SZL = 0.745 BWP
15 май 2025 1 BWP = 1.338 SZL 1 SZL = 0.7474 BWP
16 май 2025 1 BWP = 1.3353 SZL 1 SZL = 0.7489 BWP
17 май 2025 1 BWP = 1.3353 SZL 1 SZL = 0.7489 BWP
18 май 2025 1 BWP = 1.3353 SZL 1 SZL = 0.7489 BWP
19 май 2025 1 BWP = 1.3341 SZL 1 SZL = 0.7496 BWP
20 май 2025 1 BWP = 1.3334 SZL 1 SZL = 0.7499 BWP
21 май 2025 1 BWP = 1.3315 SZL 1 SZL = 0.751 BWP
22 май 2025 1 BWP = 1.3358 SZL 1 SZL = 0.7486 BWP
23 май 2025 1 BWP = 1.3331 SZL 1 SZL = 0.7501 BWP
24 май 2025 1 BWP = 1.3331 SZL 1 SZL = 0.7501 BWP
25 май 2025 1 BWP = 1.3331 SZL 1 SZL = 0.7501 BWP
26 май 2025 1 BWP = 1.3323 SZL 1 SZL = 0.7506 BWP
27 май 2025 1 BWP = 1.333 SZL 1 SZL = 0.7502 BWP
28 май 2025 1 BWP = 1.3313 SZL 1 SZL = 0.7512 BWP
29 май 2025 1 BWP = 1.3232 SZL 1 SZL = 0.7558 BWP
30 май 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
31 май 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP

Jun 2025

ДатаBWP-SZLSZL-BWP
01 юни 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
02 юни 2025 1 BWP = 1.3358 SZL 1 SZL = 0.7486 BWP
03 юни 2025 1 BWP = 1.3337 SZL 1 SZL = 0.7498 BWP
04 юни 2025 1 BWP = 1.3275 SZL 1 SZL = 0.7533 BWP
05 юни 2025 1 BWP = 1.3292 SZL 1 SZL = 0.7523 BWP
06 юни 2025 1 BWP = 1.327 SZL 1 SZL = 0.7536 BWP
07 юни 2025 1 BWP = 1.3267 SZL 1 SZL = 0.7537 BWP
08 юни 2025 1 BWP = 1.3267 SZL 1 SZL = 0.7537 BWP
09 юни 2025 1 BWP = 1.3274 SZL 1 SZL = 0.7533 BWP
10 юни 2025 1 BWP = 1.3264 SZL 1 SZL = 0.7539 BWP
11 юни 2025 1 BWP = 1.3289 SZL 1 SZL = 0.7525 BWP
12 юни 2025 1 BWP = 1.3332 SZL 1 SZL = 0.7501 BWP
13 юни 2025 1 BWP = 1.338 SZL 1 SZL = 0.7474 BWP
14 юни 2025 1 BWP = 1.3336 SZL 1 SZL = 0.7498 BWP

информация за обменните курсове на BWP-SZL и SZL-BWP

Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ботсвана и Свазиленд като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats