currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BWP-SZL и SZL-BWP- 2026

обменни курсове на BWP-SZL и SZL-BWP- 2026

обменни курсове на BWP-SZL и SZL-BWP

Проверете по-долу обменните курсове на BWP-SZL и SZL-BWP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 BWP = 1,2217 SZL
1 SZL = 0,8185 BWP

Jan 2026

ДатаBWP-SZLSZL-BWP
01 яну 2026 1 BWP = 1.2604 SZL 1 SZL = 0.7934 BWP
02 яну 2026 1 BWP = 1.1817 SZL 1 SZL = 0.8462 BWP
03 яну 2026 1 BWP = 1.1817 SZL 1 SZL = 0.8462 BWP
04 яну 2026 1 BWP = 1.1817 SZL 1 SZL = 0.8462 BWP
05 яну 2026 1 BWP = 1.2324 SZL 1 SZL = 0.8115 BWP
06 яну 2026 1 BWP = 1.1797 SZL 1 SZL = 0.8477 BWP
07 яну 2026 1 BWP = 1.2298 SZL 1 SZL = 0.8132 BWP
08 яну 2026 1 BWP = 1.2317 SZL 1 SZL = 0.8119 BWP
09 яну 2026 1 BWP = 1.2331 SZL 1 SZL = 0.8109 BWP
10 яну 2026 1 BWP = 1.2314 SZL 1 SZL = 0.8121 BWP
11 яну 2026 1 BWP = 1.2331 SZL 1 SZL = 0.8109 BWP
12 яну 2026 1 BWP = 1.2287 SZL 1 SZL = 0.8138 BWP
13 яну 2026 1 BWP = 1.2285 SZL 1 SZL = 0.814 BWP
14 яну 2026 1 BWP = 1.2274 SZL 1 SZL = 0.8147 BWP
15 яну 2026 1 BWP = 1.2252 SZL 1 SZL = 0.8162 BWP
16 яну 2026 1 BWP = 1.2263 SZL 1 SZL = 0.8155 BWP
17 яну 2026 1 BWP = 1.2263 SZL 1 SZL = 0.8155 BWP
18 яну 2026 1 BWP = 1.2263 SZL 1 SZL = 0.8155 BWP
19 яну 2026 1 BWP = 1.2293 SZL 1 SZL = 0.8135 BWP
20 яну 2026 1 BWP = 1.2301 SZL 1 SZL = 0.813 BWP
21 яну 2026 1 BWP = 1.2254 SZL 1 SZL = 0.816 BWP
22 яну 2026 1 BWP = 1.2199 SZL 1 SZL = 0.8198 BWP
23 яну 2026 1 BWP = 1.1633 SZL 1 SZL = 0.8596 BWP
24 яну 2026 1 BWP = 1.1633 SZL 1 SZL = 0.8596 BWP
25 яну 2026 1 BWP = 1.1633 SZL 1 SZL = 0.8596 BWP
26 яну 2026 1 BWP = 1.2174 SZL 1 SZL = 0.8214 BWP
27 яну 2026 1 BWP = 1.218 SZL 1 SZL = 0.821 BWP
28 яну 2026 1 BWP = 1.2147 SZL 1 SZL = 0.8233 BWP
29 яну 2026 1 BWP = 1.2147 SZL 1 SZL = 0.8233 BWP
30 яну 2026 1 BWP = 1.2133 SZL 1 SZL = 0.8242 BWP
31 яну 2026 1 BWP = 1.224 SZL 1 SZL = 0.817 BWP

Feb 2026

ДатаBWP-SZLSZL-BWP
01 фев 2026 1 BWP = 1.2131 SZL 1 SZL = 0.8243 BWP
02 фев 2026 1 BWP = 1.2158 SZL 1 SZL = 0.8225 BWP
03 фев 2026 1 BWP = 1.16 SZL 1 SZL = 0.8621 BWP
04 фев 2026 1 BWP = 1.2135 SZL 1 SZL = 0.824 BWP
05 фев 2026 1 BWP = 1.2197 SZL 1 SZL = 0.8199 BWP
06 фев 2026 1 BWP = 1.2183 SZL 1 SZL = 0.8208 BWP
07 фев 2026 1 BWP = 1.2183 SZL 1 SZL = 0.8208 BWP
08 фев 2026 1 BWP = 1.2183 SZL 1 SZL = 0.8208 BWP
09 фев 2026 1 BWP = 1.2156 SZL 1 SZL = 0.8226 BWP
10 фев 2026 1 BWP = 1.2131 SZL 1 SZL = 0.8243 BWP
11 фев 2026 1 BWP = 1.2116 SZL 1 SZL = 0.8254 BWP
12 фев 2026 1 BWP = 1.2107 SZL 1 SZL = 0.826 BWP
13 фев 2026 1 BWP = 1.2166 SZL 1 SZL = 0.8219 BWP
14 фев 2026 1 BWP = 1.2167 SZL 1 SZL = 0.8219 BWP
15 фев 2026 1 BWP = 1.2167 SZL 1 SZL = 0.8219 BWP
16 фев 2026 1 BWP = 1.2143 SZL 1 SZL = 0.8235 BWP
17 фев 2026 1 BWP = 1.2158 SZL 1 SZL = 0.8225 BWP
18 фев 2026 1 BWP = 1.2154 SZL 1 SZL = 0.8228 BWP
19 фев 2026 1 BWP = 1.2196 SZL 1 SZL = 0.8199 BWP
20 фев 2026 1 BWP = 1.2163 SZL 1 SZL = 0.8222 BWP
21 фев 2026 1 BWP = 1.2163 SZL 1 SZL = 0.8222 BWP
22 фев 2026 1 BWP = 1.2163 SZL 1 SZL = 0.8222 BWP
23 фев 2026 1 BWP = 1.2163 SZL 1 SZL = 0.8222 BWP
24 фев 2026 1 BWP = 1.2125 SZL 1 SZL = 0.8247 BWP
25 фев 2026 1 BWP = 1.208 SZL 1 SZL = 0.8278 BWP
26 фев 2026 1 BWP = 1.2088 SZL 1 SZL = 0.8273 BWP
27 фев 2026 1 BWP = 1.2088 SZL 1 SZL = 0.8273 BWP
28 фев 2026 1 BWP = 1.2088 SZL 1 SZL = 0.8273 BWP

Mar 2026

ДатаBWP-SZLSZL-BWP
01 мар 2026 1 BWP = 1.2088 SZL 1 SZL = 0.8273 BWP
02 мар 2026 1 BWP = 1.2127 SZL 1 SZL = 0.8246 BWP
03 мар 2026 1 BWP = 1.2205 SZL 1 SZL = 0.8193 BWP
04 мар 2026 1 BWP = 1.2221 SZL 1 SZL = 0.8183 BWP
05 мар 2026 1 BWP = 1.2269 SZL 1 SZL = 0.8151 BWP
06 мар 2026 1 BWP = 1.2328 SZL 1 SZL = 0.8111 BWP
07 мар 2026 1 BWP = 1.2329 SZL 1 SZL = 0.8111 BWP
08 мар 2026 1 BWP = 1.2329 SZL 1 SZL = 0.8111 BWP
09 мар 2026 1 BWP = 1.2347 SZL 1 SZL = 0.8099 BWP
10 мар 2026 1 BWP = 1.2183 SZL 1 SZL = 0.8208 BWP
11 мар 2026 1 BWP = 1.2212 SZL 1 SZL = 0.8189 BWP
12 мар 2026 1 BWP = 1.2258 SZL 1 SZL = 0.8158 BWP
13 мар 2026 1 BWP = 1.232 SZL 1 SZL = 0.8117 BWP
14 мар 2026 1 BWP = 1.2321 SZL 1 SZL = 0.8116 BWP
15 мар 2026 1 BWP = 1.2321 SZL 1 SZL = 0.8116 BWP
16 мар 2026 1 BWP = 1.2329 SZL 1 SZL = 0.8111 BWP
17 мар 2026 1 BWP = 1.2312 SZL 1 SZL = 0.8122 BWP
18 мар 2026 1 BWP = 1.2312 SZL 1 SZL = 0.8122 BWP
19 мар 2026 1 BWP = 1.2351 SZL 1 SZL = 0.8096 BWP
20 мар 2026 1 BWP = 1.2375 SZL 1 SZL = 0.8081 BWP
21 мар 2026 1 BWP = 1.2375 SZL 1 SZL = 0.8081 BWP
22 мар 2026 1 BWP = 1.2375 SZL 1 SZL = 0.8081 BWP
23 мар 2026 1 BWP = 1.2404 SZL 1 SZL = 0.8062 BWP
24 мар 2026 1 BWP = 1.244 SZL 1 SZL = 0.8038 BWP
25 мар 2026 1 BWP = 1.2368 SZL 1 SZL = 0.8086 BWP
26 мар 2026 1 BWP = 1.244 SZL 1 SZL = 0.8039 BWP
27 мар 2026 1 BWP = 1.2454 SZL 1 SZL = 0.8029 BWP
28 мар 2026 1 BWP = 1.2446 SZL 1 SZL = 0.8035 BWP
29 мар 2026 1 BWP = 1.2454 SZL 1 SZL = 0.8029 BWP
30 мар 2026 1 BWP = 1.2448 SZL 1 SZL = 0.8033 BWP
31 мар 2026 1 BWP = 1.2431 SZL 1 SZL = 0.8044 BWP

Apr 2026

ДатаBWP-SZLSZL-BWP
01 апр 2026 1 BWP = 1.2345 SZL 1 SZL = 0.8101 BWP
02 апр 2026 1 BWP = 1.238 SZL 1 SZL = 0.8077 BWP
03 апр 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
04 апр 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
05 апр 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
06 апр 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
07 апр 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
08 апр 2026 1 BWP = 1.2233 SZL 1 SZL = 0.8175 BWP
09 апр 2026 1 BWP = 1.2235 SZL 1 SZL = 0.8173 BWP
10 апр 2026 1 BWP = 1.2224 SZL 1 SZL = 0.8181 BWP
11 апр 2026 1 BWP = 1.2224 SZL 1 SZL = 0.8181 BWP
12 апр 2026 1 BWP = 1.2224 SZL 1 SZL = 0.8181 BWP
13 апр 2026 1 BWP = 1.2252 SZL 1 SZL = 0.8162 BWP
14 апр 2026 1 BWP = 1.2217 SZL 1 SZL = 0.8185 BWP
15 апр 2026 1 BWP = 1.2221 SZL 1 SZL = 0.8183 BWP
16 апр 2026 1 BWP = 1.2221 SZL 1 SZL = 0.8183 BWP

информация за обменните курсове на BWP-SZL и SZL-BWP

Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ботсвана и Свазиленд като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats