> обменни курсове на BWP-TRY и TRY-BWP- 2026

обменни курсове на BWP-TRY и TRY-BWP- 2026

обменни курсове на BWP-TRY и TRY-BWP

Проверете по-долу обменните курсове на BWP-TRY и TRY-BWP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 BWP = 3,3043 TRY

1 TRY = 0,3026 BWP

1Г 2Г 3Г

BWP за TRYTRY за BWP

Jan 2026

Дата	BWP-TRY	TRY-BWP
01 яну 2026	1 BWP = 3.2692 TRY	1 TRY = 0.3059 BWP
02 яну 2026	1 BWP = 3.0801 TRY	1 TRY = 0.3247 BWP
03 яну 2026	1 BWP = 3.0821 TRY	1 TRY = 0.3245 BWP
04 яну 2026	1 BWP = 3.0821 TRY	1 TRY = 0.3245 BWP
05 яну 2026	1 BWP = 3.2231 TRY	1 TRY = 0.3103 BWP
06 яну 2026	1 BWP = 3.1001 TRY	1 TRY = 0.3226 BWP
07 яну 2026	1 BWP = 3.2216 TRY	1 TRY = 0.3104 BWP
08 яну 2026	1 BWP = 3.2135 TRY	1 TRY = 0.3112 BWP
09 яну 2026	1 BWP = 3.2148 TRY	1 TRY = 0.3111 BWP
10 яну 2026	1 BWP = 3.2005 TRY	1 TRY = 0.3125 BWP
11 яну 2026	1 BWP = 3.1985 TRY	1 TRY = 0.3126 BWP
12 яну 2026	1 BWP = 3.2285 TRY	1 TRY = 0.3097 BWP
13 яну 2026	1 BWP = 3.227 TRY	1 TRY = 0.3099 BWP
14 яну 2026	1 BWP = 3.2314 TRY	1 TRY = 0.3095 BWP
15 яну 2026	1 BWP = 3.2347 TRY	1 TRY = 0.3091 BWP
16 яну 2026	1 BWP = 3.2407 TRY	1 TRY = 0.3086 BWP
17 яну 2026	1 BWP = 3.2364 TRY	1 TRY = 0.309 BWP
18 яну 2026	1 BWP = 3.2364 TRY	1 TRY = 0.309 BWP
19 яну 2026	1 BWP = 3.2308 TRY	1 TRY = 0.3095 BWP
20 яну 2026	1 BWP = 3.2407 TRY	1 TRY = 0.3086 BWP
21 яну 2026	1 BWP = 3.246 TRY	1 TRY = 0.3081 BWP
22 яну 2026	1 BWP = 3.2574 TRY	1 TRY = 0.307 BWP
23 яну 2026	1 BWP = 3.126 TRY	1 TRY = 0.3199 BWP
24 яну 2026	1 BWP = 3.1483 TRY	1 TRY = 0.3176 BWP
25 яну 2026	1 BWP = 3.1483 TRY	1 TRY = 0.3176 BWP
26 яну 2026	1 BWP = 3.2954 TRY	1 TRY = 0.3035 BWP
27 яну 2026	1 BWP = 3.3019 TRY	1 TRY = 0.3029 BWP
28 яну 2026	1 BWP = 3.3193 TRY	1 TRY = 0.3013 BWP
29 яну 2026	1 BWP = 3.3166 TRY	1 TRY = 0.3015 BWP
30 яну 2026	1 BWP = 3.3214 TRY	1 TRY = 0.3011 BWP
31 яну 2026	1 BWP = 3.2934 TRY	1 TRY = 0.3036 BWP

Feb 2026

Дата	BWP-TRY	TRY-BWP
01 фев 2026	1 BWP = 3.2878 TRY	1 TRY = 0.3042 BWP
02 фев 2026	1 BWP = 3.3005 TRY	1 TRY = 0.303 BWP
03 фев 2026	1 BWP = 3.1506 TRY	1 TRY = 0.3174 BWP
04 фев 2026	1 BWP = 3.3057 TRY	1 TRY = 0.3025 BWP
05 фев 2026	1 BWP = 3.2878 TRY	1 TRY = 0.3042 BWP
06 фев 2026	1 BWP = 3.2943 TRY	1 TRY = 0.3036 BWP
07 фев 2026	1 BWP = 3.3038 TRY	1 TRY = 0.3027 BWP
08 фев 2026	1 BWP = 3.3038 TRY	1 TRY = 0.3027 BWP
09 фев 2026	1 BWP = 3.3091 TRY	1 TRY = 0.3022 BWP
10 фев 2026	1 BWP = 3.3263 TRY	1 TRY = 0.3006 BWP
11 фев 2026	1 BWP = 3.3304 TRY	1 TRY = 0.3003 BWP
12 фев 2026	1 BWP = 3.328 TRY	1 TRY = 0.3005 BWP
13 фев 2026	1 BWP = 3.3162 TRY	1 TRY = 0.3015 BWP
14 фев 2026	1 BWP = 3.3099 TRY	1 TRY = 0.3021 BWP
15 фев 2026	1 BWP = 3.3099 TRY	1 TRY = 0.3021 BWP
16 фев 2026	1 BWP = 3.3246 TRY	1 TRY = 0.3008 BWP
17 фев 2026	1 BWP = 3.3139 TRY	1 TRY = 0.3018 BWP
18 фев 2026	1 BWP = 3.3233 TRY	1 TRY = 0.3009 BWP
19 фев 2026	1 BWP = 3.2956 TRY	1 TRY = 0.3034 BWP
20 фев 2026	1 BWP = 3.3109 TRY	1 TRY = 0.302 BWP
21 фев 2026	1 BWP = 3.3176 TRY	1 TRY = 0.3014 BWP
22 фев 2026	1 BWP = 3.3176 TRY	1 TRY = 0.3014 BWP
23 фев 2026	1 BWP = 3.3149 TRY	1 TRY = 0.3017 BWP
24 фев 2026	1 BWP = 3.3217 TRY	1 TRY = 0.3011 BWP
25 фев 2026	1 BWP = 3.3352 TRY	1 TRY = 0.2998 BWP
26 фев 2026	1 BWP = 3.3399 TRY	1 TRY = 0.2994 BWP
27 фев 2026	1 BWP = 3.3416 TRY	1 TRY = 0.2993 BWP
28 фев 2026	1 BWP = 3.3425 TRY	1 TRY = 0.2992 BWP

Mar 2026

Дата	BWP-TRY	TRY-BWP
01 мар 2026	1 BWP = 3.3425 TRY	1 TRY = 0.2992 BWP
02 мар 2026	1 BWP = 3.3166 TRY	1 TRY = 0.3015 BWP
03 мар 2026	1 BWP = 3.2789 TRY	1 TRY = 0.305 BWP
04 мар 2026	1 BWP = 3.2847 TRY	1 TRY = 0.3044 BWP
05 мар 2026	1 BWP = 3.2705 TRY	1 TRY = 0.3058 BWP
06 мар 2026	1 BWP = 3.2473 TRY	1 TRY = 0.3079 BWP
07 мар 2026	1 BWP = 3.2649 TRY	1 TRY = 0.3063 BWP
08 мар 2026	1 BWP = 3.2649 TRY	1 TRY = 0.3063 BWP
09 мар 2026	1 BWP = 3.2436 TRY	1 TRY = 0.3083 BWP
10 мар 2026	1 BWP = 3.2936 TRY	1 TRY = 0.3036 BWP
11 мар 2026	1 BWP = 3.2895 TRY	1 TRY = 0.304 BWP
12 мар 2026	1 BWP = 3.2691 TRY	1 TRY = 0.3059 BWP
13 мар 2026	1 BWP = 3.2415 TRY	1 TRY = 0.3085 BWP
14 мар 2026	1 BWP = 3.2413 TRY	1 TRY = 0.3085 BWP
15 мар 2026	1 BWP = 3.2413 TRY	1 TRY = 0.3085 BWP
16 мар 2026	1 BWP = 3.2411 TRY	1 TRY = 0.3085 BWP
17 мар 2026	1 BWP = 3.2556 TRY	1 TRY = 0.3072 BWP
18 мар 2026	1 BWP = 3.2561 TRY	1 TRY = 0.3071 BWP
19 мар 2026	1 BWP = 3.2465 TRY	1 TRY = 0.308 BWP
20 мар 2026	1 BWP = 3.25 TRY	1 TRY = 0.3077 BWP
21 мар 2026	1 BWP = 3.2509 TRY	1 TRY = 0.3076 BWP
22 мар 2026	1 BWP = 3.2509 TRY	1 TRY = 0.3076 BWP
23 мар 2026	1 BWP = 3.2479 TRY	1 TRY = 0.3079 BWP
24 мар 2026	1 BWP = 3.2357 TRY	1 TRY = 0.3091 BWP
25 мар 2026	1 BWP = 3.2528 TRY	1 TRY = 0.3074 BWP
26 мар 2026	1 BWP = 3.2292 TRY	1 TRY = 0.3097 BWP
27 мар 2026	1 BWP = 3.2246 TRY	1 TRY = 0.3101 BWP
28 мар 2026	1 BWP = 3.2226 TRY	1 TRY = 0.3103 BWP
29 мар 2026	1 BWP = 3.2341 TRY	1 TRY = 0.3092 BWP
30 мар 2026	1 BWP = 3.226 TRY	1 TRY = 0.31 BWP
31 мар 2026	1 BWP = 3.2259 TRY	1 TRY = 0.31 BWP

Apr 2026

Дата	BWP-TRY	TRY-BWP
01 апр 2026	1 BWP = 3.2708 TRY	1 TRY = 0.3057 BWP
02 апр 2026	1 BWP = 3.2425 TRY	1 TRY = 0.3084 BWP
03 апр 2026	1 BWP = 3.2557 TRY	1 TRY = 0.3072 BWP
04 апр 2026	1 BWP = 3.2524 TRY	1 TRY = 0.3075 BWP
05 апр 2026	1 BWP = 3.2524 TRY	1 TRY = 0.3075 BWP
06 апр 2026	1 BWP = 3.2577 TRY	1 TRY = 0.307 BWP
07 апр 2026	1 BWP = 3.2685 TRY	1 TRY = 0.306 BWP
08 апр 2026	1 BWP = 3.3187 TRY	1 TRY = 0.3013 BWP
09 апр 2026	1 BWP = 3.3125 TRY	1 TRY = 0.3019 BWP
10 апр 2026	1 BWP = 3.3268 TRY	1 TRY = 0.3006 BWP
11 апр 2026	1 BWP = 3.3319 TRY	1 TRY = 0.3001 BWP
12 апр 2026	1 BWP = 3.3319 TRY	1 TRY = 0.3001 BWP
13 апр 2026	1 BWP = 3.3191 TRY	1 TRY = 0.3013 BWP
14 апр 2026	1 BWP = 3.3395 TRY	1 TRY = 0.2994 BWP
15 апр 2026	1 BWP = 3.3356 TRY	1 TRY = 0.2998 BWP
16 апр 2026	1 BWP = 3.3382 TRY	1 TRY = 0.2996 BWP
17 апр 2026	1 BWP = 3.3446 TRY	1 TRY = 0.299 BWP
18 апр 2026	1 BWP = 3.3354 TRY	1 TRY = 0.2998 BWP
19 апр 2026	1 BWP = 3.3366 TRY	1 TRY = 0.2997 BWP
20 апр 2026	1 BWP = 3.3481 TRY	1 TRY = 0.2987 BWP
21 апр 2026	1 BWP = 3.3487 TRY	1 TRY = 0.2986 BWP
22 апр 2026	1 BWP = 3.3398 TRY	1 TRY = 0.2994 BWP
23 апр 2026	1 BWP = 3.3299 TRY	1 TRY = 0.3003 BWP
24 апр 2026	1 BWP = 3.3247 TRY	1 TRY = 0.3008 BWP
25 апр 2026	1 BWP = 3.3288 TRY	1 TRY = 0.3004 BWP
26 апр 2026	1 BWP = 3.3288 TRY	1 TRY = 0.3004 BWP
27 апр 2026	1 BWP = 3.3427 TRY	1 TRY = 0.2992 BWP
28 апр 2026	1 BWP = 3.3319 TRY	1 TRY = 0.3001 BWP
29 апр 2026	1 BWP = 3.3333 TRY	1 TRY = 0.3 BWP
30 апр 2026	1 BWP = 3.3241 TRY	1 TRY = 0.3008 BWP

May 2026

Дата	BWP-TRY	TRY-BWP
01 май 2026	1 BWP = 3.3239 TRY	1 TRY = 0.3008 BWP
02 май 2026	1 BWP = 3.321 TRY	1 TRY = 0.3011 BWP
03 май 2026	1 BWP = 3.321 TRY	1 TRY = 0.3011 BWP
04 май 2026	1 BWP = 3.3294 TRY	1 TRY = 0.3004 BWP
05 май 2026	1 BWP = 3.3262 TRY	1 TRY = 0.3006 BWP
06 май 2026	1 BWP = 3.3786 TRY	1 TRY = 0.296 BWP
07 май 2026	1 BWP = 3.3783 TRY	1 TRY = 0.296 BWP
08 май 2026	1 BWP = 3.3789 TRY	1 TRY = 0.296 BWP
09 май 2026	1 BWP = 3.3867 TRY	1 TRY = 0.2953 BWP
10 май 2026	1 BWP = 3.3867 TRY	1 TRY = 0.2953 BWP
11 май 2026	1 BWP = 3.3761 TRY	1 TRY = 0.2962 BWP
12 май 2026	1 BWP = 3.3636 TRY	1 TRY = 0.2973 BWP
13 май 2026	1 BWP = 3.3713 TRY	1 TRY = 0.2966 BWP
14 май 2026	1 BWP = 3.2252 TRY	1 TRY = 0.3101 BWP
15 май 2026	1 BWP = 3.2185 TRY	1 TRY = 0.3107 BWP
16 май 2026	1 BWP = 3.212 TRY	1 TRY = 0.3113 BWP
17 май 2026	1 BWP = 3.212 TRY	1 TRY = 0.3113 BWP
18 май 2026	1 BWP = 3.3523 TRY	1 TRY = 0.2983 BWP
19 май 2026	1 BWP = 3.3552 TRY	1 TRY = 0.298 BWP
20 май 2026	1 BWP = 3.3613 TRY	1 TRY = 0.2975 BWP
21 май 2026	1 BWP = 3.3666 TRY	1 TRY = 0.297 BWP
22 май 2026	1 BWP = 3.3811 TRY	1 TRY = 0.2958 BWP
23 май 2026	1 BWP = 3.3802 TRY	1 TRY = 0.2958 BWP
24 май 2026	1 BWP = 3.3802 TRY	1 TRY = 0.2958 BWP
25 май 2026	1 BWP = 3.4013 TRY	1 TRY = 0.294 BWP
26 май 2026	1 BWP = 3.4151 TRY	1 TRY = 0.2928 BWP
27 май 2026	1 BWP = 3.4096 TRY	1 TRY = 0.2933 BWP
28 май 2026	1 BWP = 3.4043 TRY	1 TRY = 0.2937 BWP
29 май 2026	1 BWP = 3.4194 TRY	1 TRY = 0.2924 BWP
30 май 2026	1 BWP = 3.4171 TRY	1 TRY = 0.2926 BWP
31 май 2026	1 BWP = 3.417 TRY	1 TRY = 0.2927 BWP

Jun 2026

Дата	BWP-TRY	TRY-BWP
01 юни 2026	1 BWP = 3.4185 TRY	1 TRY = 0.2925 BWP
02 юни 2026	1 BWP = 3.428 TRY	1 TRY = 0.2917 BWP
03 юни 2026	1 BWP = 3.4298 TRY	1 TRY = 0.2916 BWP

Jul 2026

Дата	BWP-TRY	TRY-BWP
01 юли 2026	1 BWP = 3.2683 TRY	1 TRY = 0.306 BWP
02 юли 2026	1 BWP = 3.4437 TRY	1 TRY = 0.2904 BWP
03 юли 2026	1 BWP = 3.4727 TRY	1 TRY = 0.288 BWP
04 юли 2026	1 BWP = 3.4664 TRY	1 TRY = 0.2885 BWP
05 юли 2026	1 BWP = 3.4664 TRY	1 TRY = 0.2885 BWP
06 юли 2026	1 BWP = 3.4652 TRY	1 TRY = 0.2886 BWP
07 юли 2026	1 BWP = 3.4682 TRY	1 TRY = 0.2883 BWP
08 юли 2026	1 BWP = 3.4507 TRY	1 TRY = 0.2898 BWP
09 юли 2026	1 BWP = 3.4522 TRY	1 TRY = 0.2897 BWP
10 юли 2026	1 BWP = 3.4732 TRY	1 TRY = 0.2879 BWP
11 юли 2026	1 BWP = 3.4732 TRY	1 TRY = 0.2879 BWP
12 юли 2026	1 BWP = 3.4704 TRY	1 TRY = 0.2881 BWP
13 юли 2026	1 BWP = 3.4634 TRY	1 TRY = 0.2887 BWP

информация за обменните курсове на BWP-TRY и TRY-BWP

Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ботсвана и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини