currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BWP-UGX и UGX-BWP- 2025

обменни курсове на BWP-UGX и UGX-BWP- 2025

обменни курсове на BWP-UGX и UGX-BWP

Проверете по-долу обменните курсове на BWP-UGX и UGX-BWP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 BWP = 267,091 UGX
1 UGX = 0,0037 BWP

Jan 2025

ДатаBWP-UGXUGX-BWP
01 яну 2025 1 BWP = 263.7438 UGX 1 UGX = 0.0038 BWP
02 яну 2025 1 BWP = 264.4372 UGX 1 UGX = 0.0038 BWP
03 яну 2025 1 BWP = 264.3935 UGX 1 UGX = 0.0038 BWP
04 яну 2025 1 BWP = 264.3935 UGX 1 UGX = 0.0038 BWP
05 яну 2025 1 BWP = 264.3935 UGX 1 UGX = 0.0038 BWP
06 яну 2025 1 BWP = 266.4935 UGX 1 UGX = 0.0038 BWP
07 яну 2025 1 BWP = 266.4752 UGX 1 UGX = 0.0038 BWP
08 яну 2025 1 BWP = 264.2697 UGX 1 UGX = 0.0038 BWP
09 яну 2025 1 BWP = 263.8844 UGX 1 UGX = 0.0038 BWP
10 яну 2025 1 BWP = 262.7078 UGX 1 UGX = 0.0038 BWP
11 яну 2025 1 BWP = 262.7078 UGX 1 UGX = 0.0038 BWP
12 яну 2025 1 BWP = 262.7078 UGX 1 UGX = 0.0038 BWP
13 яну 2025 1 BWP = 261.2943 UGX 1 UGX = 0.0038 BWP
14 яну 2025 1 BWP = 262.585 UGX 1 UGX = 0.0038 BWP
15 яну 2025 1 BWP = 263.1799 UGX 1 UGX = 0.0038 BWP
16 яну 2025 1 BWP = 263.0521 UGX 1 UGX = 0.0038 BWP
17 яну 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
18 яну 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
19 яну 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
20 яну 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
21 яну 2025 1 BWP = 264.0578 UGX 1 UGX = 0.0038 BWP
22 яну 2025 1 BWP = 265.4797 UGX 1 UGX = 0.0038 BWP
23 яну 2025 1 BWP = 265.5308 UGX 1 UGX = 0.0038 BWP
24 яну 2025 1 BWP = 267.6025 UGX 1 UGX = 0.0037 BWP
25 яну 2025 1 BWP = 267.6076 UGX 1 UGX = 0.0037 BWP
26 яну 2025 1 BWP = 267.6076 UGX 1 UGX = 0.0037 BWP
27 яну 2025 1 BWP = 265.8331 UGX 1 UGX = 0.0038 BWP
28 яну 2025 1 BWP = 265.1823 UGX 1 UGX = 0.0038 BWP
29 яну 2025 1 BWP = 265.1102 UGX 1 UGX = 0.0038 BWP
30 яну 2025 1 BWP = 265.8481 UGX 1 UGX = 0.0038 BWP
31 яну 2025 1 BWP = 264.3271 UGX 1 UGX = 0.0038 BWP

Feb 2025

ДатаBWP-UGXUGX-BWP
01 фев 2025 1 BWP = 264.3271 UGX 1 UGX = 0.0038 BWP
02 фев 2025 1 BWP = 264.3233 UGX 1 UGX = 0.0038 BWP
03 фев 2025 1 BWP = 261.6907 UGX 1 UGX = 0.0038 BWP
04 фев 2025 1 BWP = 263.5058 UGX 1 UGX = 0.0038 BWP
05 фев 2025 1 BWP = 265.1741 UGX 1 UGX = 0.0038 BWP
06 фев 2025 1 BWP = 264.4103 UGX 1 UGX = 0.0038 BWP
07 фев 2025 1 BWP = 265.4762 UGX 1 UGX = 0.0038 BWP
08 фев 2025 1 BWP = 265.5108 UGX 1 UGX = 0.0038 BWP
09 фев 2025 1 BWP = 265.5108 UGX 1 UGX = 0.0038 BWP
10 фев 2025 1 BWP = 265.5207 UGX 1 UGX = 0.0038 BWP
11 фев 2025 1 BWP = 265.115 UGX 1 UGX = 0.0038 BWP
12 фев 2025 1 BWP = 265.7854 UGX 1 UGX = 0.0038 BWP
13 фев 2025 1 BWP = 265.7791 UGX 1 UGX = 0.0038 BWP
14 фев 2025 1 BWP = 266.7686 UGX 1 UGX = 0.0037 BWP
15 фев 2025 1 BWP = 266.7775 UGX 1 UGX = 0.0037 BWP
16 фев 2025 1 BWP = 266.7775 UGX 1 UGX = 0.0037 BWP
17 фев 2025 1 BWP = 266.5883 UGX 1 UGX = 0.0038 BWP
18 фев 2025 1 BWP = 267.0092 UGX 1 UGX = 0.0037 BWP
19 фев 2025 1 BWP = 265.4591 UGX 1 UGX = 0.0038 BWP
20 фев 2025 1 BWP = 265.5278 UGX 1 UGX = 0.0038 BWP
21 фев 2025 1 BWP = 266.7496 UGX 1 UGX = 0.0037 BWP
22 фев 2025 1 BWP = 266.7407 UGX 1 UGX = 0.0037 BWP
23 фев 2025 1 BWP = 266.7407 UGX 1 UGX = 0.0037 BWP
24 фев 2025 1 BWP = 266.8478 UGX 1 UGX = 0.0037 BWP
25 фев 2025 1 BWP = 267.379 UGX 1 UGX = 0.0037 BWP
26 фев 2025 1 BWP = 267.0343 UGX 1 UGX = 0.0037 BWP
27 фев 2025 1 BWP = 266.6628 UGX 1 UGX = 0.0038 BWP
28 фев 2025 1 BWP = 266.0571 UGX 1 UGX = 0.0038 BWP

Mar 2025

ДатаBWP-UGXUGX-BWP
01 мар 2025 1 BWP = 265.6203 UGX 1 UGX = 0.0038 BWP
02 мар 2025 1 BWP = 265.1755 UGX 1 UGX = 0.0038 BWP
03 мар 2025 1 BWP = 264.8698 UGX 1 UGX = 0.0038 BWP
04 мар 2025 1 BWP = 265.8996 UGX 1 UGX = 0.0038 BWP
05 мар 2025 1 BWP = 266.9369 UGX 1 UGX = 0.0037 BWP
06 мар 2025 1 BWP = 268.3406 UGX 1 UGX = 0.0037 BWP
07 мар 2025 1 BWP = 269.8617 UGX 1 UGX = 0.0037 BWP
08 мар 2025 1 BWP = 269.3984 UGX 1 UGX = 0.0037 BWP
09 мар 2025 1 BWP = 269.8617 UGX 1 UGX = 0.0037 BWP
10 мар 2025 1 BWP = 268.5195 UGX 1 UGX = 0.0037 BWP
11 мар 2025 1 BWP = 268.9874 UGX 1 UGX = 0.0037 BWP
12 мар 2025 1 BWP = 267.4856 UGX 1 UGX = 0.0037 BWP
13 мар 2025 1 BWP = 267.4116 UGX 1 UGX = 0.0037 BWP
14 мар 2025 1 BWP = 269.0911 UGX 1 UGX = 0.0037 BWP
15 мар 2025 1 BWP = 269.0287 UGX 1 UGX = 0.0037 BWP
16 мар 2025 1 BWP = 269.6839 UGX 1 UGX = 0.0037 BWP
17 мар 2025 1 BWP = 269.7822 UGX 1 UGX = 0.0037 BWP
18 мар 2025 1 BWP = 270.1301 UGX 1 UGX = 0.0037 BWP
19 мар 2025 1 BWP = 269.5691 UGX 1 UGX = 0.0037 BWP
20 мар 2025 1 BWP = 268.706 UGX 1 UGX = 0.0037 BWP
21 мар 2025 1 BWP = 268.8282 UGX 1 UGX = 0.0037 BWP
22 мар 2025 1 BWP = 268.8928 UGX 1 UGX = 0.0037 BWP
23 мар 2025 1 BWP = 269.4836 UGX 1 UGX = 0.0037 BWP
24 мар 2025 1 BWP = 268.9975 UGX 1 UGX = 0.0037 BWP
25 мар 2025 1 BWP = 268.9831 UGX 1 UGX = 0.0037 BWP
26 мар 2025 1 BWP = 267.7677 UGX 1 UGX = 0.0037 BWP
27 мар 2025 1 BWP = 268.057 UGX 1 UGX = 0.0037 BWP
28 мар 2025 1 BWP = 268.0076 UGX 1 UGX = 0.0037 BWP
29 мар 2025 1 BWP = 270.8475 UGX 1 UGX = 0.0037 BWP
30 мар 2025 1 BWP = 271.1435 UGX 1 UGX = 0.0037 BWP
31 мар 2025 1 BWP = 266.8395 UGX 1 UGX = 0.0037 BWP

Apr 2025

ДатаBWP-UGXUGX-BWP
01 апр 2025 1 BWP = 266.4641 UGX 1 UGX = 0.0038 BWP
02 апр 2025 1 BWP = 263.5031 UGX 1 UGX = 0.0038 BWP
03 апр 2025 1 BWP = 263.4735 UGX 1 UGX = 0.0038 BWP
04 апр 2025 1 BWP = 262.4523 UGX 1 UGX = 0.0038 BWP
05 апр 2025 1 BWP = 262.4487 UGX 1 UGX = 0.0038 BWP
06 апр 2025 1 BWP = 262.4487 UGX 1 UGX = 0.0038 BWP
07 апр 2025 1 BWP = 264.2294 UGX 1 UGX = 0.0038 BWP
08 апр 2025 1 BWP = 262.1861 UGX 1 UGX = 0.0038 BWP
09 апр 2025 1 BWP = 260.362 UGX 1 UGX = 0.0038 BWP
10 апр 2025 1 BWP = 261.9756 UGX 1 UGX = 0.0038 BWP
11 апр 2025 1 BWP = 264.1421 UGX 1 UGX = 0.0038 BWP
12 апр 2025 1 BWP = 263.4708 UGX 1 UGX = 0.0038 BWP
13 апр 2025 1 BWP = 264.0596 UGX 1 UGX = 0.0038 BWP
14 апр 2025 1 BWP = 266.2802 UGX 1 UGX = 0.0038 BWP
15 апр 2025 1 BWP = 265.7801 UGX 1 UGX = 0.0038 BWP
16 апр 2025 1 BWP = 266.1484 UGX 1 UGX = 0.0038 BWP
17 апр 2025 1 BWP = 265.9437 UGX 1 UGX = 0.0038 BWP
18 апр 2025 1 BWP = 265.9437 UGX 1 UGX = 0.0038 BWP
19 апр 2025 1 BWP = 265.9437 UGX 1 UGX = 0.0038 BWP
20 апр 2025 1 BWP = 265.9437 UGX 1 UGX = 0.0038 BWP
21 апр 2025 1 BWP = 265.9437 UGX 1 UGX = 0.0038 BWP
22 апр 2025 1 BWP = 267.9174 UGX 1 UGX = 0.0037 BWP
23 апр 2025 1 BWP = 268.3444 UGX 1 UGX = 0.0037 BWP
24 апр 2025 1 BWP = 267.8136 UGX 1 UGX = 0.0037 BWP
25 апр 2025 1 BWP = 265.9414 UGX 1 UGX = 0.0038 BWP
26 апр 2025 1 BWP = 265.9414 UGX 1 UGX = 0.0038 BWP
27 апр 2025 1 BWP = 265.9414 UGX 1 UGX = 0.0038 BWP
28 апр 2025 1 BWP = 267.5497 UGX 1 UGX = 0.0037 BWP
29 апр 2025 1 BWP = 268.4422 UGX 1 UGX = 0.0037 BWP
30 апр 2025 1 BWP = 267.5886 UGX 1 UGX = 0.0037 BWP

May 2025

ДатаBWP-UGXUGX-BWP
01 май 2025 1 BWP = 267.5863 UGX 1 UGX = 0.0037 BWP
02 май 2025 1 BWP = 269.0563 UGX 1 UGX = 0.0037 BWP
03 май 2025 1 BWP = 269.0563 UGX 1 UGX = 0.0037 BWP
04 май 2025 1 BWP = 269.0563 UGX 1 UGX = 0.0037 BWP
05 май 2025 1 BWP = 269.3456 UGX 1 UGX = 0.0037 BWP
06 май 2025 1 BWP = 269.7534 UGX 1 UGX = 0.0037 BWP
07 май 2025 1 BWP = 269.852 UGX 1 UGX = 0.0037 BWP
08 май 2025 1 BWP = 270.2844 UGX 1 UGX = 0.0037 BWP
09 май 2025 1 BWP = 269.9277 UGX 1 UGX = 0.0037 BWP
10 май 2025 1 BWP = 269.9277 UGX 1 UGX = 0.0037 BWP
11 май 2025 1 BWP = 270.0189 UGX 1 UGX = 0.0037 BWP
12 май 2025 1 BWP = 268.0694 UGX 1 UGX = 0.0037 BWP
13 май 2025 1 BWP = 268.0823 UGX 1 UGX = 0.0037 BWP
14 май 2025 1 BWP = 269.062 UGX 1 UGX = 0.0037 BWP
15 май 2025 1 BWP = 269.3429 UGX 1 UGX = 0.0037 BWP
16 май 2025 1 BWP = 270.5843 UGX 1 UGX = 0.0037 BWP
17 май 2025 1 BWP = 270.5843 UGX 1 UGX = 0.0037 BWP
18 май 2025 1 BWP = 270.5843 UGX 1 UGX = 0.0037 BWP
19 май 2025 1 BWP = 270.2851 UGX 1 UGX = 0.0037 BWP
20 май 2025 1 BWP = 270.7084 UGX 1 UGX = 0.0037 BWP
21 май 2025 1 BWP = 272.093 UGX 1 UGX = 0.0037 BWP
22 май 2025 1 BWP = 270.5618 UGX 1 UGX = 0.0037 BWP
23 май 2025 1 BWP = 271.9324 UGX 1 UGX = 0.0037 BWP
24 май 2025 1 BWP = 271.9396 UGX 1 UGX = 0.0037 BWP
25 май 2025 1 BWP = 271.9396 UGX 1 UGX = 0.0037 BWP
26 май 2025 1 BWP = 272.1995 UGX 1 UGX = 0.0037 BWP
27 май 2025 1 BWP = 271.8222 UGX 1 UGX = 0.0037 BWP
28 май 2025 1 BWP = 271.0349 UGX 1 UGX = 0.0037 BWP
29 май 2025 1 BWP = 269.5618 UGX 1 UGX = 0.0037 BWP
30 май 2025 1 BWP = 270.654 UGX 1 UGX = 0.0037 BWP
31 май 2025 1 BWP = 270.654 UGX 1 UGX = 0.0037 BWP

Jun 2025

ДатаBWP-UGXUGX-BWP
01 юни 2025 1 BWP = 271.0205 UGX 1 UGX = 0.0037 BWP
02 юни 2025 1 BWP = 271.2891 UGX 1 UGX = 0.0037 BWP
03 юни 2025 1 BWP = 271.3108 UGX 1 UGX = 0.0037 BWP
04 юни 2025 1 BWP = 271.1028 UGX 1 UGX = 0.0037 BWP
05 юни 2025 1 BWP = 271.8201 UGX 1 UGX = 0.0037 BWP
06 юни 2025 1 BWP = 270.6307 UGX 1 UGX = 0.0037 BWP
07 юни 2025 1 BWP = 270.5798 UGX 1 UGX = 0.0037 BWP
08 юни 2025 1 BWP = 270.5798 UGX 1 UGX = 0.0037 BWP
09 юни 2025 1 BWP = 271.3133 UGX 1 UGX = 0.0037 BWP
10 юни 2025 1 BWP = 270.0826 UGX 1 UGX = 0.0037 BWP
11 юни 2025 1 BWP = 267.8793 UGX 1 UGX = 0.0037 BWP
12 юни 2025 1 BWP = 268.7519 UGX 1 UGX = 0.0037 BWP
13 юни 2025 1 BWP = 268.1019 UGX 1 UGX = 0.0037 BWP
14 юни 2025 1 BWP = 268.1019 UGX 1 UGX = 0.0037 BWP

информация за обменните курсове на BWP-UGX и UGX-BWP

Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Валутата, която се използва в Уганда, е Уганда Шилинг (UGX). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ботсвана и Уганда като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats