currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BWP-UGX и UGX-BWP- 2026

обменни курсове на BWP-UGX и UGX-BWP- 2026

обменни курсове на BWP-UGX и UGX-BWP

Проверете по-долу обменните курсове на BWP-UGX и UGX-BWP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 BWP = 270,8577 UGX
1 UGX = 0,0037 BWP

Jan 2026

ДатаBWP-UGXUGX-BWP
01 яну 2026 1 BWP = 275.7415 UGX 1 UGX = 0.0036 BWP
02 яну 2026 1 BWP = 259.2796 UGX 1 UGX = 0.0039 BWP
03 яну 2026 1 BWP = 259.2796 UGX 1 UGX = 0.0039 BWP
04 яну 2026 1 BWP = 259.2796 UGX 1 UGX = 0.0039 BWP
05 яну 2026 1 BWP = 271.2006 UGX 1 UGX = 0.0037 BWP
06 яну 2026 1 BWP = 260.7593 UGX 1 UGX = 0.0038 BWP
07 яну 2026 1 BWP = 269.8098 UGX 1 UGX = 0.0037 BWP
08 яну 2026 1 BWP = 268.5765 UGX 1 UGX = 0.0037 BWP
09 яну 2026 1 BWP = 268.336 UGX 1 UGX = 0.0037 BWP
10 яну 2026 1 BWP = 268.336 UGX 1 UGX = 0.0037 BWP
11 яну 2026 1 BWP = 268.1712 UGX 1 UGX = 0.0037 BWP
12 яну 2026 1 BWP = 269.6168 UGX 1 UGX = 0.0037 BWP
13 яну 2026 1 BWP = 266.6245 UGX 1 UGX = 0.0038 BWP
14 яну 2026 1 BWP = 266.3863 UGX 1 UGX = 0.0038 BWP
15 яну 2026 1 BWP = 265.852 UGX 1 UGX = 0.0038 BWP
16 яну 2026 1 BWP = 266.1898 UGX 1 UGX = 0.0038 BWP
17 яну 2026 1 BWP = 266.1898 UGX 1 UGX = 0.0038 BWP
18 яну 2026 1 BWP = 266.1898 UGX 1 UGX = 0.0038 BWP
19 яну 2026 1 BWP = 260.0592 UGX 1 UGX = 0.0038 BWP
20 яну 2026 1 BWP = 258.9055 UGX 1 UGX = 0.0039 BWP
21 яну 2026 1 BWP = 259.2482 UGX 1 UGX = 0.0039 BWP
22 яну 2026 1 BWP = 262.9391 UGX 1 UGX = 0.0038 BWP
23 яну 2026 1 BWP = 254.7859 UGX 1 UGX = 0.0039 BWP
24 яну 2026 1 BWP = 254.8369 UGX 1 UGX = 0.0039 BWP
25 яну 2026 1 BWP = 254.8369 UGX 1 UGX = 0.0039 BWP
26 яну 2026 1 BWP = 269.3517 UGX 1 UGX = 0.0037 BWP
27 яну 2026 1 BWP = 271.2698 UGX 1 UGX = 0.0037 BWP
28 яну 2026 1 BWP = 273.6248 UGX 1 UGX = 0.0037 BWP
29 яну 2026 1 BWP = 273.6271 UGX 1 UGX = 0.0037 BWP
30 яну 2026 1 BWP = 273.2892 UGX 1 UGX = 0.0037 BWP
31 яну 2026 1 BWP = 273.2331 UGX 1 UGX = 0.0037 BWP

Feb 2026

ДатаBWP-UGXUGX-BWP
01 фев 2026 1 BWP = 273.2331 UGX 1 UGX = 0.0037 BWP
02 фев 2026 1 BWP = 271.3769 UGX 1 UGX = 0.0037 BWP
03 фев 2026 1 BWP = 258.0922 UGX 1 UGX = 0.0039 BWP
04 фев 2026 1 BWP = 270.3647 UGX 1 UGX = 0.0037 BWP
05 фев 2026 1 BWP = 269.6287 UGX 1 UGX = 0.0037 BWP
06 фев 2026 1 BWP = 268.7552 UGX 1 UGX = 0.0037 BWP
07 фев 2026 1 BWP = 268.7552 UGX 1 UGX = 0.0037 BWP
08 фев 2026 1 BWP = 268.7552 UGX 1 UGX = 0.0037 BWP
09 фев 2026 1 BWP = 270.1027 UGX 1 UGX = 0.0037 BWP
10 фев 2026 1 BWP = 270.9856 UGX 1 UGX = 0.0037 BWP
11 фев 2026 1 BWP = 269.8372 UGX 1 UGX = 0.0037 BWP
12 фев 2026 1 BWP = 269.9819 UGX 1 UGX = 0.0037 BWP
13 фев 2026 1 BWP = 268.3915 UGX 1 UGX = 0.0037 BWP
14 фев 2026 1 BWP = 268.3972 UGX 1 UGX = 0.0037 BWP
15 фев 2026 1 BWP = 268.3972 UGX 1 UGX = 0.0037 BWP
16 фев 2026 1 BWP = 269.322 UGX 1 UGX = 0.0037 BWP
17 фев 2026 1 BWP = 267.8641 UGX 1 UGX = 0.0037 BWP
18 фев 2026 1 BWP = 268.7324 UGX 1 UGX = 0.0037 BWP
19 фев 2026 1 BWP = 270.0496 UGX 1 UGX = 0.0037 BWP
20 фев 2026 1 BWP = 271.8777 UGX 1 UGX = 0.0037 BWP
21 фев 2026 1 BWP = 271.8696 UGX 1 UGX = 0.0037 BWP
22 фев 2026 1 BWP = 271.8696 UGX 1 UGX = 0.0037 BWP
23 фев 2026 1 BWP = 271.8673 UGX 1 UGX = 0.0037 BWP
24 фев 2026 1 BWP = 271.5191 UGX 1 UGX = 0.0037 BWP
25 фев 2026 1 BWP = 273.5426 UGX 1 UGX = 0.0037 BWP
26 фев 2026 1 BWP = 273.9357 UGX 1 UGX = 0.0037 BWP
27 фев 2026 1 BWP = 273.9038 UGX 1 UGX = 0.0037 BWP
28 фев 2026 1 BWP = 273.9038 UGX 1 UGX = 0.0037 BWP

Mar 2026

ДатаBWP-UGXUGX-BWP
01 мар 2026 1 BWP = 273.9038 UGX 1 UGX = 0.0037 BWP
02 мар 2026 1 BWP = 274.1693 UGX 1 UGX = 0.0036 BWP
03 мар 2026 1 BWP = 277.2339 UGX 1 UGX = 0.0036 BWP
04 мар 2026 1 BWP = 275.7549 UGX 1 UGX = 0.0036 BWP
05 мар 2026 1 BWP = 273.5479 UGX 1 UGX = 0.0037 BWP
06 мар 2026 1 BWP = 271.9349 UGX 1 UGX = 0.0037 BWP
07 мар 2026 1 BWP = 271.922 UGX 1 UGX = 0.0037 BWP
08 мар 2026 1 BWP = 271.922 UGX 1 UGX = 0.0037 BWP
09 мар 2026 1 BWP = 277.0638 UGX 1 UGX = 0.0036 BWP
10 мар 2026 1 BWP = 277.2432 UGX 1 UGX = 0.0036 BWP
11 мар 2026 1 BWP = 275.587 UGX 1 UGX = 0.0036 BWP
12 мар 2026 1 BWP = 277.6945 UGX 1 UGX = 0.0036 BWP
13 мар 2026 1 BWP = 275.9114 UGX 1 UGX = 0.0036 BWP
14 мар 2026 1 BWP = 275.915 UGX 1 UGX = 0.0036 BWP
15 мар 2026 1 BWP = 275.915 UGX 1 UGX = 0.0036 BWP
16 мар 2026 1 BWP = 276.8798 UGX 1 UGX = 0.0036 BWP
17 мар 2026 1 BWP = 277.7551 UGX 1 UGX = 0.0036 BWP
18 мар 2026 1 BWP = 277.4268 UGX 1 UGX = 0.0036 BWP
19 мар 2026 1 BWP = 276.9857 UGX 1 UGX = 0.0036 BWP
20 мар 2026 1 BWP = 277.1991 UGX 1 UGX = 0.0036 BWP
21 мар 2026 1 BWP = 277.2039 UGX 1 UGX = 0.0036 BWP
22 мар 2026 1 BWP = 277.2039 UGX 1 UGX = 0.0036 BWP
23 мар 2026 1 BWP = 276.2791 UGX 1 UGX = 0.0036 BWP
24 мар 2026 1 BWP = 273.2915 UGX 1 UGX = 0.0037 BWP
25 мар 2026 1 BWP = 271.5085 UGX 1 UGX = 0.0037 BWP
26 мар 2026 1 BWP = 270.5733 UGX 1 UGX = 0.0037 BWP
27 мар 2026 1 BWP = 270.2139 UGX 1 UGX = 0.0037 BWP
28 мар 2026 1 BWP = 270.2139 UGX 1 UGX = 0.0037 BWP
29 мар 2026 1 BWP = 270.2175 UGX 1 UGX = 0.0037 BWP
30 мар 2026 1 BWP = 272.7445 UGX 1 UGX = 0.0037 BWP
31 мар 2026 1 BWP = 272.901 UGX 1 UGX = 0.0037 BWP

Apr 2026

ДатаBWP-UGXUGX-BWP
01 апр 2026 1 BWP = 273.89 UGX 1 UGX = 0.0037 BWP
02 апр 2026 1 BWP = 273.4595 UGX 1 UGX = 0.0037 BWP
03 апр 2026 1 BWP = 273.4571 UGX 1 UGX = 0.0037 BWP
04 апр 2026 1 BWP = 273.4571 UGX 1 UGX = 0.0037 BWP
05 апр 2026 1 BWP = 273.4571 UGX 1 UGX = 0.0037 BWP
06 апр 2026 1 BWP = 273.4571 UGX 1 UGX = 0.0037 BWP
07 апр 2026 1 BWP = 275.201 UGX 1 UGX = 0.0036 BWP
08 апр 2026 1 BWP = 275.7435 UGX 1 UGX = 0.0036 BWP
09 апр 2026 1 BWP = 273.5819 UGX 1 UGX = 0.0037 BWP
10 апр 2026 1 BWP = 275.645 UGX 1 UGX = 0.0036 BWP
11 апр 2026 1 BWP = 275.6121 UGX 1 UGX = 0.0036 BWP
12 апр 2026 1 BWP = 275.6121 UGX 1 UGX = 0.0036 BWP
13 апр 2026 1 BWP = 277.1058 UGX 1 UGX = 0.0036 BWP
14 апр 2026 1 BWP = 276.905 UGX 1 UGX = 0.0036 BWP
15 апр 2026 1 BWP = 275.4082 UGX 1 UGX = 0.0036 BWP
16 апр 2026 1 BWP = 275.3989 UGX 1 UGX = 0.0036 BWP

информация за обменните курсове на BWP-UGX и UGX-BWP

Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Валутата, която се използва в Уганда, е Уганда Шилинг (UGX). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ботсвана и Уганда като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats