> обменни курсове на BZD-KRW и KRW-BZD- 2026

обменни курсове на BZD-KRW и KRW-BZD- 2026

обменни курсове на BZD-KRW и KRW-BZD

Проверете по-долу обменните курсове на BZD-KRW и KRW-BZD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 BZD = 735,778 KRW

1 KRW = 0,0014 BZD

1Г 2Г 3Г

BZD за KRWKRW за BZD

Jan 2026

Дата	BZD-KRW	KRW-BZD
01 яну 2026	1 BZD = 717.7767 KRW	1 KRW = 0.0014 BZD
02 яну 2026	1 BZD = 718.9965 KRW	1 KRW = 0.0014 BZD
03 яну 2026	1 BZD = 717.7527 KRW	1 KRW = 0.0014 BZD
04 яну 2026	1 BZD = 717.7975 KRW	1 KRW = 0.0014 BZD
05 яну 2026	1 BZD = 719.8369 KRW	1 KRW = 0.0014 BZD
06 яну 2026	1 BZD = 720.2657 KRW	1 KRW = 0.0014 BZD
07 яну 2026	1 BZD = 719.4143 KRW	1 KRW = 0.0014 BZD
08 яну 2026	1 BZD = 721.249 KRW	1 KRW = 0.0014 BZD
09 яну 2026	1 BZD = 725.6252 KRW	1 KRW = 0.0014 BZD
10 яну 2026	1 BZD = 724.4745 KRW	1 KRW = 0.0014 BZD
11 яну 2026	1 BZD = 724.0297 KRW	1 KRW = 0.0014 BZD
12 яну 2026	1 BZD = 729.0096 KRW	1 KRW = 0.0014 BZD
13 яну 2026	1 BZD = 732.4289 KRW	1 KRW = 0.0014 BZD
14 яну 2026	1 BZD = 733.2292 KRW	1 KRW = 0.0014 BZD
15 яну 2026	1 BZD = 729.8558 KRW	1 KRW = 0.0014 BZD
16 яну 2026	1 BZD = 732.4833 KRW	1 KRW = 0.0014 BZD
17 яну 2026	1 BZD = 731.7773 KRW	1 KRW = 0.0014 BZD
18 яну 2026	1 BZD = 731.7723 KRW	1 KRW = 0.0014 BZD
19 яну 2026	1 BZD = 732.7181 KRW	1 KRW = 0.0014 BZD
20 яну 2026	1 BZD = 734.5961 KRW	1 KRW = 0.0014 BZD
21 яну 2026	1 BZD = 728.7639 KRW	1 KRW = 0.0014 BZD
22 яну 2026	1 BZD = 730.1243 KRW	1 KRW = 0.0014 BZD
23 яну 2026	1 BZD = 729.9654 KRW	1 KRW = 0.0014 BZD
24 яну 2026	1 BZD = 724.7426 KRW	1 KRW = 0.0014 BZD
25 яну 2026	1 BZD = 724.7176 KRW	1 KRW = 0.0014 BZD
26 яну 2026	1 BZD = 718.8352 KRW	1 KRW = 0.0014 BZD
27 яну 2026	1 BZD = 717.4655 KRW	1 KRW = 0.0014 BZD
28 яну 2026	1 BZD = 710.8465 KRW	1 KRW = 0.0014 BZD
29 яну 2026	1 BZD = 712.7294 KRW	1 KRW = 0.0014 BZD
30 яну 2026	1 BZD = 717.1413 KRW	1 KRW = 0.0014 BZD
31 яну 2026	1 BZD = 715.8087 KRW	1 KRW = 0.0014 BZD

Feb 2026

Дата	BZD-KRW	KRW-BZD
01 фев 2026	1 BZD = 715.6521 KRW	1 KRW = 0.0014 BZD
02 фев 2026	1 BZD = 720.6734 KRW	1 KRW = 0.0014 BZD
03 фев 2026	1 BZD = 721.1496 KRW	1 KRW = 0.0014 BZD
04 фев 2026	1 BZD = 724.1892 KRW	1 KRW = 0.0014 BZD
05 фев 2026	1 BZD = 728.4321 KRW	1 KRW = 0.0014 BZD
06 фев 2026	1 BZD = 729.5024 KRW	1 KRW = 0.0014 BZD
07 фев 2026	1 BZD = 729.9574 KRW	1 KRW = 0.0014 BZD
08 фев 2026	1 BZD = 729.9574 KRW	1 KRW = 0.0014 BZD
09 фев 2026	1 BZD = 728.124 KRW	1 KRW = 0.0014 BZD
10 фев 2026	1 BZD = 727.1175 KRW	1 KRW = 0.0014 BZD
11 фев 2026	1 BZD = 721.6268 KRW	1 KRW = 0.0014 BZD
12 фев 2026	1 BZD = 714.9896 KRW	1 KRW = 0.0014 BZD
13 фев 2026	1 BZD = 719.2627 KRW	1 KRW = 0.0014 BZD
14 фев 2026	1 BZD = 717.168 KRW	1 KRW = 0.0014 BZD
15 фев 2026	1 BZD = 717.168 KRW	1 KRW = 0.0014 BZD
16 фев 2026	1 BZD = 716.6271 KRW	1 KRW = 0.0014 BZD
17 фев 2026	1 BZD = 717.7029 KRW	1 KRW = 0.0014 BZD
18 фев 2026	1 BZD = 719.1787 KRW	1 KRW = 0.0014 BZD
19 фев 2026	1 BZD = 720.11 KRW	1 KRW = 0.0014 BZD
20 фев 2026	1 BZD = 720.3299 KRW	1 KRW = 0.0014 BZD
21 фев 2026	1 BZD = 720.6815 KRW	1 KRW = 0.0014 BZD
22 фев 2026	1 BZD = 720.2104 KRW	1 KRW = 0.0014 BZD
23 фев 2026	1 BZD = 718.8985 KRW	1 KRW = 0.0014 BZD
24 фев 2026	1 BZD = 717.3959 KRW	1 KRW = 0.0014 BZD
25 фев 2026	1 BZD = 711.0766 KRW	1 KRW = 0.0014 BZD
26 фев 2026	1 BZD = 708.8406 KRW	1 KRW = 0.0014 BZD
27 фев 2026	1 BZD = 717.2166 KRW	1 KRW = 0.0014 BZD
28 фев 2026	1 BZD = 717.1486 KRW	1 KRW = 0.0014 BZD

Mar 2026

Дата	BZD-KRW	KRW-BZD
01 мар 2026	1 BZD = 717.1486 KRW	1 KRW = 0.0014 BZD
02 мар 2026	1 BZD = 727.4006 KRW	1 KRW = 0.0014 BZD
03 мар 2026	1 BZD = 734.4719 KRW	1 KRW = 0.0014 BZD
04 мар 2026	1 BZD = 729.522 KRW	1 KRW = 0.0014 BZD
05 мар 2026	1 BZD = 733.8522 KRW	1 KRW = 0.0014 BZD
06 мар 2026	1 BZD = 738.8305 KRW	1 KRW = 0.0014 BZD
07 мар 2026	1 BZD = 740.8239 KRW	1 KRW = 0.0013 BZD
08 мар 2026	1 BZD = 742.4535 KRW	1 KRW = 0.0013 BZD
09 мар 2026	1 BZD = 737.6948 KRW	1 KRW = 0.0014 BZD
10 мар 2026	1 BZD = 731.0935 KRW	1 KRW = 0.0014 BZD
11 мар 2026	1 BZD = 736.3729 KRW	1 KRW = 0.0014 BZD
12 мар 2026	1 BZD = 735.7367 KRW	1 KRW = 0.0014 BZD
13 мар 2026	1 BZD = 742.477 KRW	1 KRW = 0.0013 BZD
14 мар 2026	1 BZD = 746.639 KRW	1 KRW = 0.0013 BZD
15 мар 2026	1 BZD = 747.2705 KRW	1 KRW = 0.0013 BZD
16 мар 2026	1 BZD = 740.7569 KRW	1 KRW = 0.0013 BZD
17 мар 2026	1 BZD = 741.3612 KRW	1 KRW = 0.0013 BZD
18 мар 2026	1 BZD = 742.7509 KRW	1 KRW = 0.0013 BZD
19 мар 2026	1 BZD = 746.7395 KRW	1 KRW = 0.0013 BZD
20 мар 2026	1 BZD = 745.3329 KRW	1 KRW = 0.0013 BZD
21 мар 2026	1 BZD = 749.7445 KRW	1 KRW = 0.0013 BZD
22 мар 2026	1 BZD = 749.7445 KRW	1 KRW = 0.0013 BZD
23 мар 2026	1 BZD = 742.7746 KRW	1 KRW = 0.0013 BZD
24 мар 2026	1 BZD = 745.042 KRW	1 KRW = 0.0013 BZD
25 мар 2026	1 BZD = 744.1748 KRW	1 KRW = 0.0013 BZD
26 мар 2026	1 BZD = 749.8883 KRW	1 KRW = 0.0013 BZD
27 мар 2026	1 BZD = 751.2649 KRW	1 KRW = 0.0013 BZD
28 мар 2026	1 BZD = 749.7486 KRW	1 KRW = 0.0013 BZD
29 мар 2026	1 BZD = 752.2737 KRW	1 KRW = 0.0013 BZD
30 мар 2026	1 BZD = 753.9566 KRW	1 KRW = 0.0013 BZD
31 мар 2026	1 BZD = 758.1465 KRW	1 KRW = 0.0013 BZD

Apr 2026

Дата	BZD-KRW	KRW-BZD
01 апр 2026	1 BZD = 748.1746 KRW	1 KRW = 0.0013 BZD
02 апр 2026	1 BZD = 754.1244 KRW	1 KRW = 0.0013 BZD
03 апр 2026	1 BZD = 752.5522 KRW	1 KRW = 0.0013 BZD
04 апр 2026	1 BZD = 753.1204 KRW	1 KRW = 0.0013 BZD
05 апр 2026	1 BZD = 753.1204 KRW	1 KRW = 0.0013 BZD
06 апр 2026	1 BZD = 749.7764 KRW	1 KRW = 0.0013 BZD
07 апр 2026	1 BZD = 745.2587 KRW	1 KRW = 0.0013 BZD
08 апр 2026	1 BZD = 734.4692 KRW	1 KRW = 0.0014 BZD
09 апр 2026	1 BZD = 736.5539 KRW	1 KRW = 0.0014 BZD
10 апр 2026	1 BZD = 737.5836 KRW	1 KRW = 0.0014 BZD
11 апр 2026	1 BZD = 739.4295 KRW	1 KRW = 0.0014 BZD
12 апр 2026	1 BZD = 739.2602 KRW	1 KRW = 0.0014 BZD
13 апр 2026	1 BZD = 740.1183 KRW	1 KRW = 0.0014 BZD
14 апр 2026	1 BZD = 731.2976 KRW	1 KRW = 0.0014 BZD
15 апр 2026	1 BZD = 734.4394 KRW	1 KRW = 0.0014 BZD
16 апр 2026	1 BZD = 734.4629 KRW	1 KRW = 0.0014 BZD
17 апр 2026	1 BZD = 735.7167 KRW	1 KRW = 0.0014 BZD
18 апр 2026	1 BZD = 728.2361 KRW	1 KRW = 0.0014 BZD
19 апр 2026	1 BZD = 728.2014 KRW	1 KRW = 0.0014 BZD
20 апр 2026	1 BZD = 732.0733 KRW	1 KRW = 0.0014 BZD
21 апр 2026	1 BZD = 730.8013 KRW	1 KRW = 0.0014 BZD
22 апр 2026	1 BZD = 734.6677 KRW	1 KRW = 0.0014 BZD
23 апр 2026	1 BZD = 733.5206 KRW	1 KRW = 0.0014 BZD
24 апр 2026	1 BZD = 735.5257 KRW	1 KRW = 0.0014 BZD
25 апр 2026	1 BZD = 735.4029 KRW	1 KRW = 0.0014 BZD
26 апр 2026	1 BZD = 735.4029 KRW	1 KRW = 0.0014 BZD
27 апр 2026	1 BZD = 730.2787 KRW	1 KRW = 0.0014 BZD
28 апр 2026	1 BZD = 735.3755 KRW	1 KRW = 0.0014 BZD
29 апр 2026	1 BZD = 734.8735 KRW	1 KRW = 0.0014 BZD
30 апр 2026	1 BZD = 732.5061 KRW	1 KRW = 0.0014 BZD

May 2026

Дата	BZD-KRW	KRW-BZD
01 май 2026	1 BZD = 732.4563 KRW	1 KRW = 0.0014 BZD
02 май 2026	1 BZD = 731.4076 KRW	1 KRW = 0.0014 BZD
03 май 2026	1 BZD = 731.4076 KRW	1 KRW = 0.0014 BZD
04 май 2026	1 BZD = 732.2352 KRW	1 KRW = 0.0014 BZD
05 май 2026	1 BZD = 732.3633 KRW	1 KRW = 0.0014 BZD
06 май 2026	1 BZD = 717.0027 KRW	1 KRW = 0.0014 BZD
07 май 2026	1 BZD = 721.2894 KRW	1 KRW = 0.0014 BZD
08 май 2026	1 BZD = 729.3913 KRW	1 KRW = 0.0014 BZD
09 май 2026	1 BZD = 728.7735 KRW	1 KRW = 0.0014 BZD
10 май 2026	1 BZD = 728.7735 KRW	1 KRW = 0.0014 BZD
11 май 2026	1 BZD = 732.2425 KRW	1 KRW = 0.0014 BZD
12 май 2026	1 BZD = 740.6851 KRW	1 KRW = 0.0014 BZD
13 май 2026	1 BZD = 740.436 KRW	1 KRW = 0.0014 BZD
14 май 2026	1 BZD = 741.9061 KRW	1 KRW = 0.0013 BZD
15 май 2026	1 BZD = 745.5949 KRW	1 KRW = 0.0013 BZD
16 май 2026	1 BZD = 743.3141 KRW	1 KRW = 0.0013 BZD
17 май 2026	1 BZD = 743.4008 KRW	1 KRW = 0.0013 BZD
18 май 2026	1 BZD = 746.3863 KRW	1 KRW = 0.0013 BZD
19 май 2026	1 BZD = 750.4521 KRW	1 KRW = 0.0013 BZD
20 май 2026	1 BZD = 748.2883 KRW	1 KRW = 0.0013 BZD
21 май 2026	1 BZD = 750.2203 KRW	1 KRW = 0.0013 BZD
22 май 2026	1 BZD = 753.321 KRW	1 KRW = 0.0013 BZD
23 май 2026	1 BZD = 756.6882 KRW	1 KRW = 0.0013 BZD
24 май 2026	1 BZD = 756.6982 KRW	1 KRW = 0.0013 BZD
25 май 2026	1 BZD = 753.0618 KRW	1 KRW = 0.0013 BZD
26 май 2026	1 BZD = 748.5209 KRW	1 KRW = 0.0013 BZD
27 май 2026	1 BZD = 745.87 KRW	1 KRW = 0.0013 BZD
28 май 2026	1 BZD = 747.5353 KRW	1 KRW = 0.0013 BZD
29 май 2026	1 BZD = 749.1598 KRW	1 KRW = 0.0013 BZD
30 май 2026	1 BZD = 749.4365 KRW	1 KRW = 0.0013 BZD
31 май 2026	1 BZD = 749.4365 KRW	1 KRW = 0.0013 BZD

Jun 2026

Дата	BZD-KRW	KRW-BZD
01 юни 2026	1 BZD = 750.0912 KRW	1 KRW = 0.0013 BZD
02 юни 2026	1 BZD = 754.5084 KRW	1 KRW = 0.0013 BZD
03 юни 2026	1 BZD = 759.2174 KRW	1 KRW = 0.0013 BZD

Jul 2026

Дата	BZD-KRW	KRW-BZD
01 юли 2026	1 BZD = 774.4044 KRW	1 KRW = 0.0013 BZD
02 юли 2026	1 BZD = 769.8663 KRW	1 KRW = 0.0013 BZD
03 юли 2026	1 BZD = 761.8425 KRW	1 KRW = 0.0013 BZD
04 юли 2026	1 BZD = 759.9052 KRW	1 KRW = 0.0013 BZD
05 юли 2026	1 BZD = 759.9052 KRW	1 KRW = 0.0013 BZD
06 юли 2026	1 BZD = 761.0722 KRW	1 KRW = 0.0013 BZD
07 юли 2026	1 BZD = 752.8537 KRW	1 KRW = 0.0013 BZD
08 юли 2026	1 BZD = 750.7166 KRW	1 KRW = 0.0013 BZD
09 юли 2026	1 BZD = 789.6507 KRW	1 KRW = 0.0013 BZD
10 юли 2026	1 BZD = 748.3159 KRW	1 KRW = 0.0013 BZD
11 юли 2026	1 BZD = 745.1347 KRW	1 KRW = 0.0013 BZD
12 юли 2026	1 BZD = 744.5807 KRW	1 KRW = 0.0013 BZD
13 юли 2026	1 BZD = 746.8963 KRW	1 KRW = 0.0013 BZD

информация за обменните курсове на BZD-KRW и KRW-BZD

Валутата, която се използва в Белиз, е Белиз Долар (BZD). Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Белиз и Южна Корея като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини