currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BZD-NZD и NZD-BZD- 2026

обменни курсове на BZD-NZD и NZD-BZD- 2026

обменни курсове на BZD-NZD и NZD-BZD

Проверете по-долу обменните курсове на BZD-NZD и NZD-BZD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 BZD = 0,8474 NZD
1 NZD = 1,1801 BZD

Jan 2026

ДатаBZD-NZDNZD-BZD
01 яну 2026 1 BZD = 0.8637 NZD 1 NZD = 1.1578 BZD
02 яну 2026 1 BZD = 0.862 NZD 1 NZD = 1.1601 BZD
03 яну 2026 1 BZD = 0.8627 NZD 1 NZD = 1.1592 BZD
04 яну 2026 1 BZD = 0.8627 NZD 1 NZD = 1.1592 BZD
05 яну 2026 1 BZD = 0.8631 NZD 1 NZD = 1.1586 BZD
06 яну 2026 1 BZD = 0.8593 NZD 1 NZD = 1.1638 BZD
07 яну 2026 1 BZD = 0.8588 NZD 1 NZD = 1.1644 BZD
08 яну 2026 1 BZD = 0.8645 NZD 1 NZD = 1.1567 BZD
09 яну 2026 1 BZD = 0.8683 NZD 1 NZD = 1.1517 BZD
10 яну 2026 1 BZD = 0.8671 NZD 1 NZD = 1.1532 BZD
11 яну 2026 1 BZD = 0.867 NZD 1 NZD = 1.1534 BZD
12 яну 2026 1 BZD = 0.8639 NZD 1 NZD = 1.1576 BZD
13 яну 2026 1 BZD = 0.8629 NZD 1 NZD = 1.1588 BZD
14 яну 2026 1 BZD = 0.8658 NZD 1 NZD = 1.155 BZD
15 яну 2026 1 BZD = 0.8657 NZD 1 NZD = 1.1551 BZD
16 яну 2026 1 BZD = 0.8632 NZD 1 NZD = 1.1584 BZD
17 яну 2026 1 BZD = 0.8633 NZD 1 NZD = 1.1583 BZD
18 яну 2026 1 BZD = 0.8633 NZD 1 NZD = 1.1583 BZD
19 яну 2026 1 BZD = 0.8597 NZD 1 NZD = 1.1632 BZD
20 яну 2026 1 BZD = 0.8527 NZD 1 NZD = 1.1727 BZD
21 яну 2026 1 BZD = 0.8487 NZD 1 NZD = 1.1783 BZD
22 яну 2026 1 BZD = 0.8459 NZD 1 NZD = 1.1822 BZD
23 яну 2026 1 BZD = 0.8418 NZD 1 NZD = 1.1879 BZD
24 яну 2026 1 BZD = 0.842 NZD 1 NZD = 1.1876 BZD
25 яну 2026 1 BZD = 0.8508 NZD 1 NZD = 1.1754 BZD
26 яну 2026 1 BZD = 0.8336 NZD 1 NZD = 1.1997 BZD
27 яну 2026 1 BZD = 0.8314 NZD 1 NZD = 1.2028 BZD
28 яну 2026 1 BZD = 0.8241 NZD 1 NZD = 1.2135 BZD
29 яну 2026 1 BZD = 0.8193 NZD 1 NZD = 1.2205 BZD
30 яну 2026 1 BZD = 0.8204 NZD 1 NZD = 1.2189 BZD
31 яну 2026 1 BZD = 0.8195 NZD 1 NZD = 1.2203 BZD

Feb 2026

ДатаBZD-NZDNZD-BZD
01 фев 2026 1 BZD = 0.8176 NZD 1 NZD = 1.2231 BZD
02 фев 2026 1 BZD = 0.8255 NZD 1 NZD = 1.2115 BZD
03 фев 2026 1 BZD = 0.8251 NZD 1 NZD = 1.212 BZD
04 фев 2026 1 BZD = 0.8249 NZD 1 NZD = 1.2122 BZD
05 фев 2026 1 BZD = 0.8294 NZD 1 NZD = 1.2058 BZD
06 фев 2026 1 BZD = 0.8298 NZD 1 NZD = 1.2052 BZD
07 фев 2026 1 BZD = 0.8288 NZD 1 NZD = 1.2066 BZD
08 фев 2026 1 BZD = 0.8351 NZD 1 NZD = 1.1975 BZD
09 фев 2026 1 BZD = 0.8254 NZD 1 NZD = 1.2115 BZD
10 фев 2026 1 BZD = 0.823 NZD 1 NZD = 1.2151 BZD
11 фев 2026 1 BZD = 0.8204 NZD 1 NZD = 1.219 BZD
12 фев 2026 1 BZD = 0.8192 NZD 1 NZD = 1.2206 BZD
13 фев 2026 1 BZD = 0.8255 NZD 1 NZD = 1.2114 BZD
14 фев 2026 1 BZD = 0.8239 NZD 1 NZD = 1.2137 BZD
15 фев 2026 1 BZD = 0.8274 NZD 1 NZD = 1.2086 BZD
16 фев 2026 1 BZD = 0.8228 NZD 1 NZD = 1.2153 BZD
17 фев 2026 1 BZD = 0.8245 NZD 1 NZD = 1.2129 BZD
18 фев 2026 1 BZD = 0.8281 NZD 1 NZD = 1.2076 BZD
19 фев 2026 1 BZD = 0.8324 NZD 1 NZD = 1.2013 BZD
20 фев 2026 1 BZD = 0.8347 NZD 1 NZD = 1.198 BZD
21 фев 2026 1 BZD = 0.8321 NZD 1 NZD = 1.2017 BZD
22 фев 2026 1 BZD = 0.8321 NZD 1 NZD = 1.2017 BZD
23 фев 2026 1 BZD = 0.835 NZD 1 NZD = 1.1977 BZD
24 фев 2026 1 BZD = 0.8355 NZD 1 NZD = 1.197 BZD
25 фев 2026 1 BZD = 0.8338 NZD 1 NZD = 1.1993 BZD
26 фев 2026 1 BZD = 0.8301 NZD 1 NZD = 1.2047 BZD
27 фев 2026 1 BZD = 0.8316 NZD 1 NZD = 1.2024 BZD
28 фев 2026 1 BZD = 0.8304 NZD 1 NZD = 1.2042 BZD

Mar 2026

ДатаBZD-NZDNZD-BZD
01 мар 2026 1 BZD = 0.8318 NZD 1 NZD = 1.2023 BZD
02 мар 2026 1 BZD = 0.8349 NZD 1 NZD = 1.1978 BZD
03 мар 2026 1 BZD = 0.8428 NZD 1 NZD = 1.1865 BZD
04 мар 2026 1 BZD = 0.8407 NZD 1 NZD = 1.1895 BZD
05 мар 2026 1 BZD = 0.8398 NZD 1 NZD = 1.1908 BZD
06 мар 2026 1 BZD = 0.8465 NZD 1 NZD = 1.1814 BZD
07 мар 2026 1 BZD = 0.8472 NZD 1 NZD = 1.1803 BZD
08 мар 2026 1 BZD = 0.8472 NZD 1 NZD = 1.1803 BZD
09 мар 2026 1 BZD = 0.8411 NZD 1 NZD = 1.189 BZD
10 мар 2026 1 BZD = 0.8365 NZD 1 NZD = 1.1954 BZD
11 мар 2026 1 BZD = 0.8432 NZD 1 NZD = 1.1859 BZD
12 мар 2026 1 BZD = 0.8427 NZD 1 NZD = 1.1867 BZD
13 мар 2026 1 BZD = 0.8527 NZD 1 NZD = 1.1728 BZD
14 мар 2026 1 BZD = 0.8608 NZD 1 NZD = 1.1617 BZD
15 мар 2026 1 BZD = 0.8608 NZD 1 NZD = 1.1617 BZD
16 мар 2026 1 BZD = 0.8508 NZD 1 NZD = 1.1754 BZD
17 мар 2026 1 BZD = 0.8509 NZD 1 NZD = 1.1753 BZD
18 мар 2026 1 BZD = 0.8506 NZD 1 NZD = 1.1757 BZD
19 мар 2026 1 BZD = 0.8567 NZD 1 NZD = 1.1672 BZD
20 мар 2026 1 BZD = 0.8479 NZD 1 NZD = 1.1794 BZD
21 мар 2026 1 BZD = 0.853 NZD 1 NZD = 1.1723 BZD
22 мар 2026 1 BZD = 0.853 NZD 1 NZD = 1.1723 BZD
23 мар 2026 1 BZD = 0.8552 NZD 1 NZD = 1.1694 BZD
24 мар 2026 1 BZD = 0.8536 NZD 1 NZD = 1.1716 BZD
25 мар 2026 1 BZD = 0.8534 NZD 1 NZD = 1.1718 BZD
26 мар 2026 1 BZD = 0.8614 NZD 1 NZD = 1.1609 BZD
27 мар 2026 1 BZD = 0.8641 NZD 1 NZD = 1.1573 BZD
28 мар 2026 1 BZD = 0.8654 NZD 1 NZD = 1.1555 BZD
29 мар 2026 1 BZD = 0.871 NZD 1 NZD = 1.1481 BZD
30 мар 2026 1 BZD = 0.8686 NZD 1 NZD = 1.1512 BZD
31 мар 2026 1 BZD = 0.8681 NZD 1 NZD = 1.152 BZD

Apr 2026

ДатаBZD-NZDNZD-BZD
01 апр 2026 1 BZD = 0.8612 NZD 1 NZD = 1.1612 BZD
02 апр 2026 1 BZD = 0.872 NZD 1 NZD = 1.1467 BZD
03 апр 2026 1 BZD = 0.8726 NZD 1 NZD = 1.1461 BZD
04 апр 2026 1 BZD = 0.8755 NZD 1 NZD = 1.1422 BZD
05 апр 2026 1 BZD = 0.8725 NZD 1 NZD = 1.1461 BZD
06 апр 2026 1 BZD = 0.8711 NZD 1 NZD = 1.148 BZD
07 апр 2026 1 BZD = 0.8712 NZD 1 NZD = 1.1479 BZD
08 апр 2026 1 BZD = 0.8532 NZD 1 NZD = 1.1721 BZD
09 апр 2026 1 BZD = 0.8528 NZD 1 NZD = 1.1726 BZD
10 апр 2026 1 BZD = 0.8509 NZD 1 NZD = 1.1753 BZD
11 апр 2026 1 BZD = 0.8534 NZD 1 NZD = 1.1718 BZD
12 апр 2026 1 BZD = 0.851 NZD 1 NZD = 1.1751 BZD
13 апр 2026 1 BZD = 0.8538 NZD 1 NZD = 1.1712 BZD
14 апр 2026 1 BZD = 0.8428 NZD 1 NZD = 1.1866 BZD
15 апр 2026 1 BZD = 0.8431 NZD 1 NZD = 1.1862 BZD
16 апр 2026 1 BZD = 0.8437 NZD 1 NZD = 1.1852 BZD
17 апр 2026 1 BZD = 0.845 NZD 1 NZD = 1.1834 BZD
18 апр 2026 1 BZD = 0.849 NZD 1 NZD = 1.1778 BZD
19 апр 2026 1 BZD = 0.844 NZD 1 NZD = 1.1848 BZD
20 апр 2026 1 BZD = 0.846 NZD 1 NZD = 1.182 BZD
21 апр 2026 1 BZD = 0.8414 NZD 1 NZD = 1.1885 BZD
22 апр 2026 1 BZD = 0.8411 NZD 1 NZD = 1.189 BZD
23 апр 2026 1 BZD = 0.8415 NZD 1 NZD = 1.1884 BZD
24 апр 2026 1 BZD = 0.8467 NZD 1 NZD = 1.1811 BZD
25 апр 2026 1 BZD = 0.8471 NZD 1 NZD = 1.1805 BZD
26 апр 2026 1 BZD = 0.8498 NZD 1 NZD = 1.1767 BZD
27 апр 2026 1 BZD = 0.8392 NZD 1 NZD = 1.1916 BZD
28 апр 2026 1 BZD = 0.8473 NZD 1 NZD = 1.1803 BZD
29 апр 2026 1 BZD = 0.8485 NZD 1 NZD = 1.1785 BZD
30 апр 2026 1 BZD = 0.8462 NZD 1 NZD = 1.1818 BZD

May 2026

ДатаBZD-NZDNZD-BZD
01 май 2026 1 BZD = 0.8431 NZD 1 NZD = 1.1861 BZD
02 май 2026 1 BZD = 0.843 NZD 1 NZD = 1.1863 BZD
03 май 2026 1 BZD = 0.8423 NZD 1 NZD = 1.1872 BZD
04 май 2026 1 BZD = 0.8449 NZD 1 NZD = 1.1835 BZD
05 май 2026 1 BZD = 0.8451 NZD 1 NZD = 1.1833 BZD
06 май 2026 1 BZD = 0.8317 NZD 1 NZD = 1.2023 BZD
07 май 2026 1 BZD = 0.831 NZD 1 NZD = 1.2033 BZD
08 май 2026 1 BZD = 0.8343 NZD 1 NZD = 1.1986 BZD
09 май 2026 1 BZD = 0.8355 NZD 1 NZD = 1.1969 BZD
10 май 2026 1 BZD = 0.8389 NZD 1 NZD = 1.192 BZD
11 май 2026 1 BZD = 0.8357 NZD 1 NZD = 1.1965 BZD
12 май 2026 1 BZD = 0.836 NZD 1 NZD = 1.1962 BZD
13 май 2026 1 BZD = 0.8386 NZD 1 NZD = 1.1925 BZD
14 май 2026 1 BZD = 0.8378 NZD 1 NZD = 1.1935 BZD
15 май 2026 1 BZD = 0.8508 NZD 1 NZD = 1.1753 BZD
16 май 2026 1 BZD = 0.8478 NZD 1 NZD = 1.1796 BZD
17 май 2026 1 BZD = 0.8478 NZD 1 NZD = 1.1796 BZD
18 май 2026 1 BZD = 0.849 NZD 1 NZD = 1.1778 BZD
19 май 2026 1 BZD = 0.8505 NZD 1 NZD = 1.1758 BZD
20 май 2026 1 BZD = 0.8501 NZD 1 NZD = 1.1763 BZD
21 май 2026 1 BZD = 0.849 NZD 1 NZD = 1.1779 BZD
22 май 2026 1 BZD = 0.849 NZD 1 NZD = 1.1778 BZD
23 май 2026 1 BZD = 0.8506 NZD 1 NZD = 1.1756 BZD
24 май 2026 1 BZD = 0.8506 NZD 1 NZD = 1.1756 BZD
25 май 2026 1 BZD = 0.8468 NZD 1 NZD = 1.1809 BZD
26 май 2026 1 BZD = 0.8513 NZD 1 NZD = 1.1747 BZD
27 май 2026 1 BZD = 0.845 NZD 1 NZD = 1.1834 BZD
28 май 2026 1 BZD = 0.8446 NZD 1 NZD = 1.184 BZD
29 май 2026 1 BZD = 0.833 NZD 1 NZD = 1.2004 BZD
30 май 2026 1 BZD = 0.8307 NZD 1 NZD = 1.2039 BZD
31 май 2026 1 BZD = 0.8311 NZD 1 NZD = 1.2032 BZD

Jun 2026

ДатаBZD-NZDNZD-BZD
01 юни 2026 1 BZD = 0.8348 NZD 1 NZD = 1.1979 BZD
02 юни 2026 1 BZD = 0.838 NZD 1 NZD = 1.1933 BZD
03 юни 2026 1 BZD = 0.8426 NZD 1 NZD = 1.1868 BZD

Jul 2026

ДатаBZD-NZDNZD-BZD
01 юли 2026 1 BZD = 0.8754 NZD 1 NZD = 1.1424 BZD
02 юли 2026 1 BZD = 0.8768 NZD 1 NZD = 1.1406 BZD
03 юли 2026 1 BZD = 0.8711 NZD 1 NZD = 1.148 BZD
04 юли 2026 1 BZD = 0.871 NZD 1 NZD = 1.1481 BZD
05 юли 2026 1 BZD = 0.8704 NZD 1 NZD = 1.1488 BZD
06 юли 2026 1 BZD = 0.8743 NZD 1 NZD = 1.1438 BZD
07 юли 2026 1 BZD = 0.8738 NZD 1 NZD = 1.1444 BZD
08 юли 2026 1 BZD = 0.8737 NZD 1 NZD = 1.1446 BZD
09 юли 2026 1 BZD = 0.867 NZD 1 NZD = 1.1534 BZD
10 юли 2026 1 BZD = 0.8617 NZD 1 NZD = 1.1605 BZD
11 юли 2026 1 BZD = 0.8625 NZD 1 NZD = 1.1594 BZD
12 юли 2026 1 BZD = 0.8579 NZD 1 NZD = 1.1656 BZD
13 юли 2026 1 BZD = 0.8607 NZD 1 NZD = 1.1619 BZD

информация за обменните курсове на BZD-NZD и NZD-BZD

Валутата, която се използва в Белиз, е Белиз Долар (BZD). Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Белиз и Нова Зеландия като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats