> обменни курсове на BZD-PEN и PEN-BZD- 2025

обменни курсове на BZD-PEN и PEN-BZD- 2025

обменни курсове на BZD-PEN и PEN-BZD

Проверете по-долу обменните курсове на BZD-PEN и PEN-BZD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 BZD = 1,8432 PEN

1 PEN = 0,5425 BZD

1Г 2Г 3Г

BZD за PENPEN за BZD

Jan 2025

Дата	BZD-PEN	PEN-BZD
01 яну 2025	1 BZD = 1.8659 PEN	1 PEN = 0.5359 BZD
02 яну 2025	1 BZD = 1.87 PEN	1 PEN = 0.5348 BZD
03 яну 2025	1 BZD = 1.8687 PEN	1 PEN = 0.5351 BZD
04 яну 2025	1 BZD = 1.8686 PEN	1 PEN = 0.5352 BZD
05 яну 2025	1 BZD = 1.8686 PEN	1 PEN = 0.5352 BZD
06 яну 2025	1 BZD = 1.8702 PEN	1 PEN = 0.5347 BZD
07 яну 2025	1 BZD = 1.8736 PEN	1 PEN = 0.5337 BZD
08 яну 2025	1 BZD = 1.8801 PEN	1 PEN = 0.5319 BZD
09 яну 2025	1 BZD = 1.8793 PEN	1 PEN = 0.5321 BZD
10 яну 2025	1 BZD = 1.8732 PEN	1 PEN = 0.5338 BZD
11 яну 2025	1 BZD = 1.8733 PEN	1 PEN = 0.5338 BZD
12 яну 2025	1 BZD = 1.8733 PEN	1 PEN = 0.5338 BZD
13 яну 2025	1 BZD = 1.8777 PEN	1 PEN = 0.5326 BZD
14 яну 2025	1 BZD = 1.8823 PEN	1 PEN = 0.5313 BZD
15 яну 2025	1 BZD = 1.8781 PEN	1 PEN = 0.5325 BZD
16 яну 2025	1 BZD = 1.8735 PEN	1 PEN = 0.5337 BZD
17 яну 2025	1 BZD = 1.8707 PEN	1 PEN = 0.5345 BZD
18 яну 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
19 яну 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
20 яну 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
21 яну 2025	1 BZD = 1.8597 PEN	1 PEN = 0.5377 BZD
22 яну 2025	1 BZD = 1.8597 PEN	1 PEN = 0.5377 BZD
23 яну 2025	1 BZD = 1.8514 PEN	1 PEN = 0.5401 BZD
24 яну 2025	1 BZD = 1.8489 PEN	1 PEN = 0.5409 BZD
25 яну 2025	1 BZD = 1.8488 PEN	1 PEN = 0.5409 BZD
26 яну 2025	1 BZD = 1.8488 PEN	1 PEN = 0.5409 BZD
27 яну 2025	1 BZD = 1.8522 PEN	1 PEN = 0.5399 BZD
28 яну 2025	1 BZD = 1.8624 PEN	1 PEN = 0.5369 BZD
29 яну 2025	1 BZD = 1.8594 PEN	1 PEN = 0.5378 BZD
30 яну 2025	1 BZD = 1.85 PEN	1 PEN = 0.5406 BZD
31 яну 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD

Feb 2025

Дата	BZD-PEN	PEN-BZD
01 фев 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD
02 фев 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD
03 фев 2025	1 BZD = 1.8555 PEN	1 PEN = 0.5389 BZD
04 фев 2025	1 BZD = 1.8449 PEN	1 PEN = 0.542 BZD
05 фев 2025	1 BZD = 1.848 PEN	1 PEN = 0.5411 BZD
06 фев 2025	1 BZD = 1.8502 PEN	1 PEN = 0.5405 BZD
07 фев 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
08 фев 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
09 фев 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
10 фев 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
11 фев 2025	1 BZD = 1.8472 PEN	1 PEN = 0.5414 BZD
12 фев 2025	1 BZD = 1.8474 PEN	1 PEN = 0.5413 BZD
13 фев 2025	1 BZD = 1.8474 PEN	1 PEN = 0.5413 BZD
14 фев 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
15 фев 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
16 фев 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
17 фев 2025	1 BZD = 1.8417 PEN	1 PEN = 0.543 BZD
18 фев 2025	1 BZD = 1.8388 PEN	1 PEN = 0.5438 BZD
19 фев 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
20 фев 2025	1 BZD = 1.8368 PEN	1 PEN = 0.5444 BZD
21 фев 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
22 фев 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
23 фев 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
24 фев 2025	1 BZD = 1.8328 PEN	1 PEN = 0.5456 BZD
25 фев 2025	1 BZD = 1.834 PEN	1 PEN = 0.5453 BZD
26 фев 2025	1 BZD = 1.8326 PEN	1 PEN = 0.5457 BZD
27 фев 2025	1 BZD = 1.8233 PEN	1 PEN = 0.5485 BZD
28 фев 2025	1 BZD = 1.8279 PEN	1 PEN = 0.5471 BZD

Mar 2025

Дата	BZD-PEN	PEN-BZD
01 мар 2025	1 BZD = 1.8555 PEN	1 PEN = 0.539 BZD
02 мар 2025	1 BZD = 1.851 PEN	1 PEN = 0.5403 BZD
03 мар 2025	1 BZD = 1.8492 PEN	1 PEN = 0.5408 BZD
04 мар 2025	1 BZD = 1.8353 PEN	1 PEN = 0.5449 BZD
05 мар 2025	1 BZD = 1.8272 PEN	1 PEN = 0.5473 BZD
06 мар 2025	1 BZD = 1.8174 PEN	1 PEN = 0.5502 BZD
07 мар 2025	1 BZD = 1.8189 PEN	1 PEN = 0.5498 BZD
08 мар 2025	1 BZD = 1.8187 PEN	1 PEN = 0.5498 BZD
09 мар 2025	1 BZD = 1.8189 PEN	1 PEN = 0.5498 BZD
10 мар 2025	1 BZD = 1.8194 PEN	1 PEN = 0.5496 BZD
11 мар 2025	1 BZD = 1.8221 PEN	1 PEN = 0.5488 BZD
12 мар 2025	1 BZD = 1.8237 PEN	1 PEN = 0.5483 BZD
13 мар 2025	1 BZD = 1.823 PEN	1 PEN = 0.5485 BZD
14 мар 2025	1 BZD = 1.8266 PEN	1 PEN = 0.5475 BZD
15 мар 2025	1 BZD = 1.8263 PEN	1 PEN = 0.5476 BZD
16 мар 2025	1 BZD = 1.8256 PEN	1 PEN = 0.5478 BZD
17 мар 2025	1 BZD = 1.8203 PEN	1 PEN = 0.5493 BZD
18 мар 2025	1 BZD = 1.8187 PEN	1 PEN = 0.5498 BZD
19 мар 2025	1 BZD = 1.8092 PEN	1 PEN = 0.5527 BZD
20 мар 2025	1 BZD = 1.8046 PEN	1 PEN = 0.5541 BZD
21 мар 2025	1 BZD = 1.8027 PEN	1 PEN = 0.5547 BZD
22 мар 2025	1 BZD = 1.8044 PEN	1 PEN = 0.5542 BZD
23 мар 2025	1 BZD = 1.8142 PEN	1 PEN = 0.5512 BZD
24 мар 2025	1 BZD = 1.8084 PEN	1 PEN = 0.553 BZD
25 мар 2025	1 BZD = 1.8144 PEN	1 PEN = 0.5512 BZD
26 мар 2025	1 BZD = 1.808 PEN	1 PEN = 0.5531 BZD
27 мар 2025	1 BZD = 1.8119 PEN	1 PEN = 0.5519 BZD
28 мар 2025	1 BZD = 1.8123 PEN	1 PEN = 0.5518 BZD
29 мар 2025	1 BZD = 1.8345 PEN	1 PEN = 0.5451 BZD
30 мар 2025	1 BZD = 1.8413 PEN	1 PEN = 0.5431 BZD
31 мар 2025	1 BZD = 1.8216 PEN	1 PEN = 0.549 BZD

Apr 2025

Дата	BZD-PEN	PEN-BZD
01 апр 2025	1 BZD = 1.8204 PEN	1 PEN = 0.5493 BZD
02 апр 2025	1 BZD = 1.8285 PEN	1 PEN = 0.5469 BZD
03 апр 2025	1 BZD = 1.8294 PEN	1 PEN = 0.5466 BZD
04 апр 2025	1 BZD = 1.8294 PEN	1 PEN = 0.5466 BZD
05 апр 2025	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
06 апр 2025	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
07 апр 2025	1 BZD = 1.8322 PEN	1 PEN = 0.5458 BZD
08 апр 2025	1 BZD = 1.8348 PEN	1 PEN = 0.545 BZD
09 апр 2025	1 BZD = 1.8644 PEN	1 PEN = 0.5364 BZD
10 апр 2025	1 BZD = 1.8701 PEN	1 PEN = 0.5347 BZD
11 апр 2025	1 BZD = 1.8556 PEN	1 PEN = 0.5389 BZD

информация за обменните курсове на BZD-PEN и PEN-BZD

Валутата, която се използва в Белиз, е Белиз Долар (BZD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Белиз и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини