> обменни курсове на BZD-PEN и PEN-BZD- 2026

обменни курсове на BZD-PEN и PEN-BZD- 2026

обменни курсове на BZD-PEN и PEN-BZD

Проверете по-долу обменните курсове на BZD-PEN и PEN-BZD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 BZD = 1,6946 PEN

1 PEN = 0,5901 BZD

1Г 2Г 3Г

BZD за PENPEN за BZD

Jan 2026

Дата	BZD-PEN	PEN-BZD
01 яну 2026	1 BZD = 1.6724 PEN	1 PEN = 0.5979 BZD
02 яну 2026	1 BZD = 1.671 PEN	1 PEN = 0.5985 BZD
03 яну 2026	1 BZD = 1.671 PEN	1 PEN = 0.5985 BZD
04 яну 2026	1 BZD = 1.671 PEN	1 PEN = 0.5985 BZD
05 яну 2026	1 BZD = 1.6707 PEN	1 PEN = 0.5985 BZD
06 яну 2026	1 BZD = 1.6722 PEN	1 PEN = 0.598 BZD
07 яну 2026	1 BZD = 1.6717 PEN	1 PEN = 0.5982 BZD
08 яну 2026	1 BZD = 1.6718 PEN	1 PEN = 0.5981 BZD
09 яну 2026	1 BZD = 1.6723 PEN	1 PEN = 0.598 BZD
10 яну 2026	1 BZD = 1.6718 PEN	1 PEN = 0.5981 BZD
11 яну 2026	1 BZD = 1.6708 PEN	1 PEN = 0.5985 BZD
12 яну 2026	1 BZD = 1.671 PEN	1 PEN = 0.5984 BZD
13 яну 2026	1 BZD = 1.6709 PEN	1 PEN = 0.5985 BZD
14 яну 2026	1 BZD = 1.6703 PEN	1 PEN = 0.5987 BZD
15 яну 2026	1 BZD = 1.6705 PEN	1 PEN = 0.5986 BZD
16 яну 2026	1 BZD = 1.6707 PEN	1 PEN = 0.5985 BZD
17 яну 2026	1 BZD = 1.6707 PEN	1 PEN = 0.5985 BZD
18 яну 2026	1 BZD = 1.6707 PEN	1 PEN = 0.5985 BZD
19 яну 2026	1 BZD = 1.6701 PEN	1 PEN = 0.5988 BZD
20 яну 2026	1 BZD = 1.6694 PEN	1 PEN = 0.599 BZD
21 яну 2026	1 BZD = 1.6691 PEN	1 PEN = 0.5991 BZD
22 яну 2026	1 BZD = 1.6686 PEN	1 PEN = 0.5993 BZD
23 яну 2026	1 BZD = 1.6677 PEN	1 PEN = 0.5996 BZD
24 яну 2026	1 BZD = 1.6681 PEN	1 PEN = 0.5995 BZD
25 яну 2026	1 BZD = 1.6681 PEN	1 PEN = 0.5995 BZD
26 яну 2026	1 BZD = 1.6675 PEN	1 PEN = 0.5997 BZD
27 яну 2026	1 BZD = 1.6665 PEN	1 PEN = 0.6001 BZD
28 яну 2026	1 BZD = 1.6637 PEN	1 PEN = 0.6011 BZD
29 яну 2026	1 BZD = 1.6637 PEN	1 PEN = 0.6011 BZD
30 яну 2026	1 BZD = 1.6624 PEN	1 PEN = 0.6015 BZD
31 яну 2026	1 BZD = 1.6625 PEN	1 PEN = 0.6015 BZD

Feb 2026

Дата	BZD-PEN	PEN-BZD
01 фев 2026	1 BZD = 1.6624 PEN	1 PEN = 0.6015 BZD
02 фев 2026	1 BZD = 1.6747 PEN	1 PEN = 0.5971 BZD
03 фев 2026	1 BZD = 1.6739 PEN	1 PEN = 0.5974 BZD
04 фев 2026	1 BZD = 1.6715 PEN	1 PEN = 0.5983 BZD
05 фев 2026	1 BZD = 1.6714 PEN	1 PEN = 0.5983 BZD
06 фев 2026	1 BZD = 1.673 PEN	1 PEN = 0.5977 BZD
07 фев 2026	1 BZD = 1.6793 PEN	1 PEN = 0.5955 BZD
08 фев 2026	1 BZD = 1.673 PEN	1 PEN = 0.5977 BZD
09 фев 2026	1 BZD = 1.6699 PEN	1 PEN = 0.5988 BZD
10 фев 2026	1 BZD = 1.6696 PEN	1 PEN = 0.5989 BZD
11 фев 2026	1 BZD = 1.6694 PEN	1 PEN = 0.599 BZD
12 фев 2026	1 BZD = 1.6685 PEN	1 PEN = 0.5993 BZD
13 фев 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5995 BZD
14 фев 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5995 BZD
15 фев 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5995 BZD
16 фев 2026	1 BZD = 1.6676 PEN	1 PEN = 0.5997 BZD
17 фев 2026	1 BZD = 1.6645 PEN	1 PEN = 0.6008 BZD
18 фев 2026	1 BZD = 1.6631 PEN	1 PEN = 0.6013 BZD
19 фев 2026	1 BZD = 1.6669 PEN	1 PEN = 0.5999 BZD
20 фев 2026	1 BZD = 1.6702 PEN	1 PEN = 0.5987 BZD
21 фев 2026	1 BZD = 1.6702 PEN	1 PEN = 0.5987 BZD
22 фев 2026	1 BZD = 1.6702 PEN	1 PEN = 0.5987 BZD
23 фев 2026	1 BZD = 1.6702 PEN	1 PEN = 0.5987 BZD
24 фев 2026	1 BZD = 1.6702 PEN	1 PEN = 0.5987 BZD
25 фев 2026	1 BZD = 1.6699 PEN	1 PEN = 0.5989 BZD
26 фев 2026	1 BZD = 1.6678 PEN	1 PEN = 0.5996 BZD
27 фев 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5994 BZD
28 фев 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5994 BZD

Mar 2026

Дата	BZD-PEN	PEN-BZD
01 мар 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5994 BZD
02 мар 2026	1 BZD = 1.6715 PEN	1 PEN = 0.5983 BZD
03 мар 2026	1 BZD = 1.6741 PEN	1 PEN = 0.5973 BZD
04 мар 2026	1 BZD = 1.7007 PEN	1 PEN = 0.588 BZD
05 мар 2026	1 BZD = 1.6963 PEN	1 PEN = 0.5895 BZD
06 мар 2026	1 BZD = 1.7126 PEN	1 PEN = 0.5839 BZD
07 мар 2026	1 BZD = 1.7126 PEN	1 PEN = 0.5839 BZD
08 мар 2026	1 BZD = 1.7126 PEN	1 PEN = 0.5839 BZD
09 мар 2026	1 BZD = 1.7312 PEN	1 PEN = 0.5776 BZD
10 мар 2026	1 BZD = 1.7346 PEN	1 PEN = 0.5765 BZD
11 мар 2026	1 BZD = 1.7093 PEN	1 PEN = 0.585 BZD
12 мар 2026	1 BZD = 1.7015 PEN	1 PEN = 0.5877 BZD
13 мар 2026	1 BZD = 1.7147 PEN	1 PEN = 0.5832 BZD
14 мар 2026	1 BZD = 1.7147 PEN	1 PEN = 0.5832 BZD
15 мар 2026	1 BZD = 1.7147 PEN	1 PEN = 0.5832 BZD
16 мар 2026	1 BZD = 1.7163 PEN	1 PEN = 0.5827 BZD
17 мар 2026	1 BZD = 1.6994 PEN	1 PEN = 0.5884 BZD
18 мар 2026	1 BZD = 1.6983 PEN	1 PEN = 0.5888 BZD
19 мар 2026	1 BZD = 1.7127 PEN	1 PEN = 0.5839 BZD
20 мар 2026	1 BZD = 1.719 PEN	1 PEN = 0.5817 BZD
21 мар 2026	1 BZD = 1.719 PEN	1 PEN = 0.5817 BZD
22 мар 2026	1 BZD = 1.719 PEN	1 PEN = 0.5817 BZD
23 мар 2026	1 BZD = 1.7298 PEN	1 PEN = 0.5781 BZD
24 мар 2026	1 BZD = 1.7198 PEN	1 PEN = 0.5815 BZD
25 мар 2026	1 BZD = 1.7193 PEN	1 PEN = 0.5816 BZD
26 мар 2026	1 BZD = 1.7207 PEN	1 PEN = 0.5811 BZD
27 мар 2026	1 BZD = 1.7321 PEN	1 PEN = 0.5773 BZD
28 мар 2026	1 BZD = 1.72 PEN	1 PEN = 0.5814 BZD
29 мар 2026	1 BZD = 1.7321 PEN	1 PEN = 0.5773 BZD
30 мар 2026	1 BZD = 1.7338 PEN	1 PEN = 0.5768 BZD
31 мар 2026	1 BZD = 1.7378 PEN	1 PEN = 0.5754 BZD

Apr 2026

Дата	BZD-PEN	PEN-BZD
01 апр 2026	1 BZD = 1.73 PEN	1 PEN = 0.578 BZD
02 апр 2026	1 BZD = 1.7203 PEN	1 PEN = 0.5813 BZD
03 апр 2026	1 BZD = 1.7202 PEN	1 PEN = 0.5813 BZD
04 апр 2026	1 BZD = 1.7202 PEN	1 PEN = 0.5813 BZD
05 апр 2026	1 BZD = 1.7202 PEN	1 PEN = 0.5813 BZD
06 апр 2026	1 BZD = 1.7202 PEN	1 PEN = 0.5813 BZD
07 апр 2026	1 BZD = 1.703 PEN	1 PEN = 0.5872 BZD
08 апр 2026	1 BZD = 1.7035 PEN	1 PEN = 0.587 BZD
09 апр 2026	1 BZD = 1.683 PEN	1 PEN = 0.5942 BZD
10 апр 2026	1 BZD = 1.6783 PEN	1 PEN = 0.5958 BZD
11 апр 2026	1 BZD = 1.6781 PEN	1 PEN = 0.5959 BZD
12 апр 2026	1 BZD = 1.6781 PEN	1 PEN = 0.5959 BZD
13 апр 2026	1 BZD = 1.6859 PEN	1 PEN = 0.5932 BZD
14 апр 2026	1 BZD = 1.6769 PEN	1 PEN = 0.5963 BZD
15 апр 2026	1 BZD = 1.6848 PEN	1 PEN = 0.5935 BZD
16 апр 2026	1 BZD = 1.7107 PEN	1 PEN = 0.5846 BZD
17 апр 2026	1 BZD = 1.7106 PEN	1 PEN = 0.5846 BZD
18 апр 2026	1 BZD = 1.7106 PEN	1 PEN = 0.5846 BZD
19 апр 2026	1 BZD = 1.7106 PEN	1 PEN = 0.5846 BZD
20 апр 2026	1 BZD = 1.7072 PEN	1 PEN = 0.5858 BZD
21 апр 2026	1 BZD = 1.7078 PEN	1 PEN = 0.5855 BZD
22 апр 2026	1 BZD = 1.7087 PEN	1 PEN = 0.5852 BZD
23 апр 2026	1 BZD = 1.7087 PEN	1 PEN = 0.5853 BZD
24 апр 2026	1 BZD = 1.7239 PEN	1 PEN = 0.5801 BZD
25 апр 2026	1 BZD = 1.7366 PEN	1 PEN = 0.5758 BZD
26 апр 2026	1 BZD = 1.7239 PEN	1 PEN = 0.5801 BZD
27 апр 2026	1 BZD = 1.732 PEN	1 PEN = 0.5774 BZD
28 апр 2026	1 BZD = 1.743 PEN	1 PEN = 0.5737 BZD
29 апр 2026	1 BZD = 1.747 PEN	1 PEN = 0.5724 BZD
30 апр 2026	1 BZD = 1.7524 PEN	1 PEN = 0.5707 BZD

May 2026

Дата	BZD-PEN	PEN-BZD
01 май 2026	1 BZD = 1.7437 PEN	1 PEN = 0.5735 BZD
02 май 2026	1 BZD = 1.7436 PEN	1 PEN = 0.5735 BZD
03 май 2026	1 BZD = 1.7436 PEN	1 PEN = 0.5735 BZD
04 май 2026	1 BZD = 1.7437 PEN	1 PEN = 0.5735 BZD
05 май 2026	1 BZD = 1.7432 PEN	1 PEN = 0.5737 BZD
06 май 2026	1 BZD = 1.7345 PEN	1 PEN = 0.5765 BZD
07 май 2026	1 BZD = 1.7222 PEN	1 PEN = 0.5806 BZD
08 май 2026	1 BZD = 1.7191 PEN	1 PEN = 0.5817 BZD
09 май 2026	1 BZD = 1.7191 PEN	1 PEN = 0.5817 BZD
10 май 2026	1 BZD = 1.7191 PEN	1 PEN = 0.5817 BZD
11 май 2026	1 BZD = 1.7082 PEN	1 PEN = 0.5854 BZD
12 май 2026	1 BZD = 1.7041 PEN	1 PEN = 0.5868 BZD
13 май 2026	1 BZD = 1.7047 PEN	1 PEN = 0.5866 BZD
14 май 2026	1 BZD = 1.6995 PEN	1 PEN = 0.5884 BZD
15 май 2026	1 BZD = 1.7046 PEN	1 PEN = 0.5866 BZD
16 май 2026	1 BZD = 1.7046 PEN	1 PEN = 0.5866 BZD
17 май 2026	1 BZD = 1.7046 PEN	1 PEN = 0.5866 BZD
18 май 2026	1 BZD = 1.7075 PEN	1 PEN = 0.5856 BZD
19 май 2026	1 BZD = 1.7015 PEN	1 PEN = 0.5877 BZD
20 май 2026	1 BZD = 1.702 PEN	1 PEN = 0.5875 BZD
21 май 2026	1 BZD = 1.6967 PEN	1 PEN = 0.5894 BZD
22 май 2026	1 BZD = 1.6952 PEN	1 PEN = 0.5899 BZD
23 май 2026	1 BZD = 1.6952 PEN	1 PEN = 0.5899 BZD
24 май 2026	1 BZD = 1.6952 PEN	1 PEN = 0.5899 BZD
25 май 2026	1 BZD = 1.6935 PEN	1 PEN = 0.5905 BZD
26 май 2026	1 BZD = 1.6932 PEN	1 PEN = 0.5906 BZD
27 май 2026	1 BZD = 1.6937 PEN	1 PEN = 0.5904 BZD
28 май 2026	1 BZD = 1.6962 PEN	1 PEN = 0.5895 BZD
29 май 2026	1 BZD = 1.69 PEN	1 PEN = 0.5917 BZD
30 май 2026	1 BZD = 1.6901 PEN	1 PEN = 0.5917 BZD
31 май 2026	1 BZD = 1.6901 PEN	1 PEN = 0.5917 BZD

Jun 2026

Дата	BZD-PEN	PEN-BZD
01 юни 2026	1 BZD = 1.6903 PEN	1 PEN = 0.5916 BZD
02 юни 2026	1 BZD = 1.6925 PEN	1 PEN = 0.5909 BZD
03 юни 2026	1 BZD = 1.6929 PEN	1 PEN = 0.5907 BZD

Jul 2026

Дата	BZD-PEN	PEN-BZD
01 юли 2026	1 BZD = 1.697 PEN	1 PEN = 0.5893 BZD
02 юли 2026	1 BZD = 1.6995 PEN	1 PEN = 0.5884 BZD
03 юли 2026	1 BZD = 1.6919 PEN	1 PEN = 0.591 BZD
04 юли 2026	1 BZD = 1.6919 PEN	1 PEN = 0.5911 BZD
05 юли 2026	1 BZD = 1.6919 PEN	1 PEN = 0.5911 BZD
06 юли 2026	1 BZD = 1.6931 PEN	1 PEN = 0.5906 BZD
07 юли 2026	1 BZD = 1.6903 PEN	1 PEN = 0.5916 BZD
08 юли 2026	1 BZD = 1.694 PEN	1 PEN = 0.5903 BZD
09 юли 2026	1 BZD = 1.6912 PEN	1 PEN = 0.5913 BZD
10 юли 2026	1 BZD = 1.6891 PEN	1 PEN = 0.592 BZD
11 юли 2026	1 BZD = 1.6863 PEN	1 PEN = 0.593 BZD
12 юли 2026	1 BZD = 1.6891 PEN	1 PEN = 0.592 BZD
13 юли 2026	1 BZD = 1.6891 PEN	1 PEN = 0.592 BZD

информация за обменните курсове на BZD-PEN и PEN-BZD

Валутата, която се използва в Белиз, е Белиз Долар (BZD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Белиз и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини