> обменни курсове на BZD-PEN и PEN-BZD- 2026

обменни курсове на BZD-PEN и PEN-BZD- 2026

обменни курсове на BZD-PEN и PEN-BZD

Проверете по-долу обменните курсове на BZD-PEN и PEN-BZD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 BZD = 1,6873 PEN

1 PEN = 0,5927 BZD

1Г 2Г 3Г

BZD за PENPEN за BZD

Jan 2026

Дата	BZD-PEN	PEN-BZD
01 яну 2026	1 BZD = 1.6724 PEN	1 PEN = 0.5979 BZD
02 яну 2026	1 BZD = 1.671 PEN	1 PEN = 0.5985 BZD
03 яну 2026	1 BZD = 1.671 PEN	1 PEN = 0.5985 BZD
04 яну 2026	1 BZD = 1.671 PEN	1 PEN = 0.5985 BZD
05 яну 2026	1 BZD = 1.6707 PEN	1 PEN = 0.5985 BZD
06 яну 2026	1 BZD = 1.6722 PEN	1 PEN = 0.598 BZD
07 яну 2026	1 BZD = 1.6717 PEN	1 PEN = 0.5982 BZD
08 яну 2026	1 BZD = 1.6718 PEN	1 PEN = 0.5981 BZD
09 яну 2026	1 BZD = 1.6723 PEN	1 PEN = 0.598 BZD
10 яну 2026	1 BZD = 1.6718 PEN	1 PEN = 0.5981 BZD
11 яну 2026	1 BZD = 1.6708 PEN	1 PEN = 0.5985 BZD
12 яну 2026	1 BZD = 1.671 PEN	1 PEN = 0.5984 BZD
13 яну 2026	1 BZD = 1.6709 PEN	1 PEN = 0.5985 BZD
14 яну 2026	1 BZD = 1.6703 PEN	1 PEN = 0.5987 BZD
15 яну 2026	1 BZD = 1.6705 PEN	1 PEN = 0.5986 BZD
16 яну 2026	1 BZD = 1.6707 PEN	1 PEN = 0.5985 BZD
17 яну 2026	1 BZD = 1.6707 PEN	1 PEN = 0.5985 BZD
18 яну 2026	1 BZD = 1.6707 PEN	1 PEN = 0.5985 BZD
19 яну 2026	1 BZD = 1.6701 PEN	1 PEN = 0.5988 BZD
20 яну 2026	1 BZD = 1.6694 PEN	1 PEN = 0.599 BZD
21 яну 2026	1 BZD = 1.6691 PEN	1 PEN = 0.5991 BZD
22 яну 2026	1 BZD = 1.6686 PEN	1 PEN = 0.5993 BZD
23 яну 2026	1 BZD = 1.6677 PEN	1 PEN = 0.5996 BZD
24 яну 2026	1 BZD = 1.6681 PEN	1 PEN = 0.5995 BZD
25 яну 2026	1 BZD = 1.6681 PEN	1 PEN = 0.5995 BZD
26 яну 2026	1 BZD = 1.6675 PEN	1 PEN = 0.5997 BZD
27 яну 2026	1 BZD = 1.6665 PEN	1 PEN = 0.6001 BZD
28 яну 2026	1 BZD = 1.6637 PEN	1 PEN = 0.6011 BZD
29 яну 2026	1 BZD = 1.6637 PEN	1 PEN = 0.6011 BZD
30 яну 2026	1 BZD = 1.6624 PEN	1 PEN = 0.6015 BZD
31 яну 2026	1 BZD = 1.6625 PEN	1 PEN = 0.6015 BZD

Feb 2026

Дата	BZD-PEN	PEN-BZD
01 фев 2026	1 BZD = 1.6624 PEN	1 PEN = 0.6015 BZD
02 фев 2026	1 BZD = 1.6747 PEN	1 PEN = 0.5971 BZD
03 фев 2026	1 BZD = 1.6739 PEN	1 PEN = 0.5974 BZD
04 фев 2026	1 BZD = 1.6715 PEN	1 PEN = 0.5983 BZD
05 фев 2026	1 BZD = 1.6714 PEN	1 PEN = 0.5983 BZD
06 фев 2026	1 BZD = 1.673 PEN	1 PEN = 0.5977 BZD
07 фев 2026	1 BZD = 1.6793 PEN	1 PEN = 0.5955 BZD
08 фев 2026	1 BZD = 1.673 PEN	1 PEN = 0.5977 BZD
09 фев 2026	1 BZD = 1.6699 PEN	1 PEN = 0.5988 BZD
10 фев 2026	1 BZD = 1.6696 PEN	1 PEN = 0.5989 BZD
11 фев 2026	1 BZD = 1.6694 PEN	1 PEN = 0.599 BZD
12 фев 2026	1 BZD = 1.6685 PEN	1 PEN = 0.5993 BZD
13 фев 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5995 BZD
14 фев 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5995 BZD
15 фев 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5995 BZD
16 фев 2026	1 BZD = 1.6676 PEN	1 PEN = 0.5997 BZD
17 фев 2026	1 BZD = 1.6645 PEN	1 PEN = 0.6008 BZD
18 фев 2026	1 BZD = 1.6631 PEN	1 PEN = 0.6013 BZD
19 фев 2026	1 BZD = 1.6669 PEN	1 PEN = 0.5999 BZD
20 фев 2026	1 BZD = 1.6702 PEN	1 PEN = 0.5987 BZD
21 фев 2026	1 BZD = 1.6702 PEN	1 PEN = 0.5987 BZD
22 фев 2026	1 BZD = 1.6702 PEN	1 PEN = 0.5987 BZD
23 фев 2026	1 BZD = 1.6702 PEN	1 PEN = 0.5987 BZD
24 фев 2026	1 BZD = 1.6702 PEN	1 PEN = 0.5987 BZD
25 фев 2026	1 BZD = 1.6699 PEN	1 PEN = 0.5989 BZD
26 фев 2026	1 BZD = 1.6678 PEN	1 PEN = 0.5996 BZD
27 фев 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5994 BZD
28 фев 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5994 BZD

Mar 2026

Дата	BZD-PEN	PEN-BZD
01 мар 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5994 BZD
02 мар 2026	1 BZD = 1.6715 PEN	1 PEN = 0.5983 BZD
03 мар 2026	1 BZD = 1.6741 PEN	1 PEN = 0.5973 BZD
04 мар 2026	1 BZD = 1.7007 PEN	1 PEN = 0.588 BZD
05 мар 2026	1 BZD = 1.6963 PEN	1 PEN = 0.5895 BZD
06 мар 2026	1 BZD = 1.7126 PEN	1 PEN = 0.5839 BZD
07 мар 2026	1 BZD = 1.7126 PEN	1 PEN = 0.5839 BZD
08 мар 2026	1 BZD = 1.7126 PEN	1 PEN = 0.5839 BZD
09 мар 2026	1 BZD = 1.7312 PEN	1 PEN = 0.5776 BZD
10 мар 2026	1 BZD = 1.7346 PEN	1 PEN = 0.5765 BZD
11 мар 2026	1 BZD = 1.7093 PEN	1 PEN = 0.585 BZD
12 мар 2026	1 BZD = 1.7015 PEN	1 PEN = 0.5877 BZD
13 мар 2026	1 BZD = 1.7147 PEN	1 PEN = 0.5832 BZD
14 мар 2026	1 BZD = 1.7147 PEN	1 PEN = 0.5832 BZD
15 мар 2026	1 BZD = 1.7147 PEN	1 PEN = 0.5832 BZD
16 мар 2026	1 BZD = 1.7163 PEN	1 PEN = 0.5827 BZD
17 мар 2026	1 BZD = 1.6994 PEN	1 PEN = 0.5884 BZD
18 мар 2026	1 BZD = 1.6983 PEN	1 PEN = 0.5888 BZD
19 мар 2026	1 BZD = 1.7127 PEN	1 PEN = 0.5839 BZD
20 мар 2026	1 BZD = 1.719 PEN	1 PEN = 0.5817 BZD
21 мар 2026	1 BZD = 1.719 PEN	1 PEN = 0.5817 BZD
22 мар 2026	1 BZD = 1.719 PEN	1 PEN = 0.5817 BZD
23 мар 2026	1 BZD = 1.7298 PEN	1 PEN = 0.5781 BZD
24 мар 2026	1 BZD = 1.7198 PEN	1 PEN = 0.5815 BZD
25 мар 2026	1 BZD = 1.7193 PEN	1 PEN = 0.5816 BZD
26 мар 2026	1 BZD = 1.7207 PEN	1 PEN = 0.5811 BZD
27 мар 2026	1 BZD = 1.7321 PEN	1 PEN = 0.5773 BZD
28 мар 2026	1 BZD = 1.72 PEN	1 PEN = 0.5814 BZD
29 мар 2026	1 BZD = 1.7321 PEN	1 PEN = 0.5773 BZD
30 мар 2026	1 BZD = 1.7338 PEN	1 PEN = 0.5768 BZD
31 мар 2026	1 BZD = 1.7378 PEN	1 PEN = 0.5754 BZD

Apr 2026

Дата	BZD-PEN	PEN-BZD
01 апр 2026	1 BZD = 1.73 PEN	1 PEN = 0.578 BZD
02 апр 2026	1 BZD = 1.7203 PEN	1 PEN = 0.5813 BZD
03 апр 2026	1 BZD = 1.7202 PEN	1 PEN = 0.5813 BZD
04 апр 2026	1 BZD = 1.7202 PEN	1 PEN = 0.5813 BZD
05 апр 2026	1 BZD = 1.7202 PEN	1 PEN = 0.5813 BZD
06 апр 2026	1 BZD = 1.7202 PEN	1 PEN = 0.5813 BZD
07 апр 2026	1 BZD = 1.703 PEN	1 PEN = 0.5872 BZD
08 апр 2026	1 BZD = 1.7035 PEN	1 PEN = 0.587 BZD
09 апр 2026	1 BZD = 1.683 PEN	1 PEN = 0.5942 BZD
10 апр 2026	1 BZD = 1.6783 PEN	1 PEN = 0.5958 BZD
11 апр 2026	1 BZD = 1.6781 PEN	1 PEN = 0.5959 BZD
12 апр 2026	1 BZD = 1.6781 PEN	1 PEN = 0.5959 BZD
13 апр 2026	1 BZD = 1.6859 PEN	1 PEN = 0.5932 BZD
14 апр 2026	1 BZD = 1.6769 PEN	1 PEN = 0.5963 BZD
15 апр 2026	1 BZD = 1.6848 PEN	1 PEN = 0.5935 BZD
16 апр 2026	1 BZD = 1.7107 PEN	1 PEN = 0.5846 BZD
17 апр 2026	1 BZD = 1.7106 PEN	1 PEN = 0.5846 BZD
18 апр 2026	1 BZD = 1.7106 PEN	1 PEN = 0.5846 BZD

информация за обменните курсове на BZD-PEN и PEN-BZD

Валутата, която се използва в Белиз, е Белиз Долар (BZD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Белиз и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини