currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BZD-PGK и PGK-BZD- 2026

обменни курсове на BZD-PGK и PGK-BZD- 2026

обменни курсове на BZD-PGK и PGK-BZD

Проверете по-долу обменните курсове на BZD-PGK и PGK-BZD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 BZD = 2,1549 PGK
1 PGK = 0,4641 BZD

Jan 2026

ДатаBZD-PGKPGK-BZD
01 яну 2026 1 BZD = 2.118 PGK 1 PGK = 0.4721 BZD
02 яну 2026 1 BZD = 2.1485 PGK 1 PGK = 0.4654 BZD
03 яну 2026 1 BZD = 2.1485 PGK 1 PGK = 0.4654 BZD
04 яну 2026 1 BZD = 2.1485 PGK 1 PGK = 0.4654 BZD
05 яну 2026 1 BZD = 2.1495 PGK 1 PGK = 0.4652 BZD
06 яну 2026 1 BZD = 2.1525 PGK 1 PGK = 0.4646 BZD
07 яну 2026 1 BZD = 2.1205 PGK 1 PGK = 0.4716 BZD
08 яну 2026 1 BZD = 2.1213 PGK 1 PGK = 0.4714 BZD
09 яну 2026 1 BZD = 2.1215 PGK 1 PGK = 0.4714 BZD
10 яну 2026 1 BZD = 2.1196 PGK 1 PGK = 0.4718 BZD
11 яну 2026 1 BZD = 2.1215 PGK 1 PGK = 0.4714 BZD
12 яну 2026 1 BZD = 2.1214 PGK 1 PGK = 0.4714 BZD
13 яну 2026 1 BZD = 2.1219 PGK 1 PGK = 0.4713 BZD
14 яну 2026 1 BZD = 2.1226 PGK 1 PGK = 0.4711 BZD
15 яну 2026 1 BZD = 2.1233 PGK 1 PGK = 0.471 BZD
16 яну 2026 1 BZD = 2.1241 PGK 1 PGK = 0.4708 BZD
17 яну 2026 1 BZD = 2.1241 PGK 1 PGK = 0.4708 BZD
18 яну 2026 1 BZD = 2.1241 PGK 1 PGK = 0.4708 BZD
19 яну 2026 1 BZD = 2.1242 PGK 1 PGK = 0.4708 BZD
20 яну 2026 1 BZD = 2.1254 PGK 1 PGK = 0.4705 BZD
21 яну 2026 1 BZD = 2.1256 PGK 1 PGK = 0.4705 BZD
22 яну 2026 1 BZD = 2.1257 PGK 1 PGK = 0.4704 BZD
23 яну 2026 1 BZD = 2.1266 PGK 1 PGK = 0.4702 BZD
24 яну 2026 1 BZD = 2.1266 PGK 1 PGK = 0.4702 BZD
25 яну 2026 1 BZD = 2.1266 PGK 1 PGK = 0.4702 BZD
26 яну 2026 1 BZD = 2.1577 PGK 1 PGK = 0.4635 BZD
27 яну 2026 1 BZD = 2.1272 PGK 1 PGK = 0.4701 BZD
28 яну 2026 1 BZD = 2.1283 PGK 1 PGK = 0.4699 BZD
29 яну 2026 1 BZD = 2.1284 PGK 1 PGK = 0.4698 BZD
30 яну 2026 1 BZD = 2.1284 PGK 1 PGK = 0.4698 BZD
31 яну 2026 1 BZD = 2.109 PGK 1 PGK = 0.4742 BZD

Feb 2026

ДатаBZD-PGKPGK-BZD
01 фев 2026 1 BZD = 2.1284 PGK 1 PGK = 0.4698 BZD
02 фев 2026 1 BZD = 2.1306 PGK 1 PGK = 0.4694 BZD
03 фев 2026 1 BZD = 2.1303 PGK 1 PGK = 0.4694 BZD
04 фев 2026 1 BZD = 2.1302 PGK 1 PGK = 0.4694 BZD
05 фев 2026 1 BZD = 2.1616 PGK 1 PGK = 0.4626 BZD
06 фев 2026 1 BZD = 2.1323 PGK 1 PGK = 0.469 BZD
07 фев 2026 1 BZD = 2.1323 PGK 1 PGK = 0.469 BZD
08 фев 2026 1 BZD = 2.1323 PGK 1 PGK = 0.469 BZD
09 фев 2026 1 BZD = 2.1633 PGK 1 PGK = 0.4623 BZD
10 фев 2026 1 BZD = 2.1332 PGK 1 PGK = 0.4688 BZD
11 фев 2026 1 BZD = 2.134 PGK 1 PGK = 0.4686 BZD
12 фев 2026 1 BZD = 2.134 PGK 1 PGK = 0.4686 BZD
13 фев 2026 1 BZD = 2.1345 PGK 1 PGK = 0.4685 BZD
14 фев 2026 1 BZD = 2.1345 PGK 1 PGK = 0.4685 BZD
15 фев 2026 1 BZD = 2.1345 PGK 1 PGK = 0.4685 BZD
16 фев 2026 1 BZD = 2.1357 PGK 1 PGK = 0.4682 BZD
17 фев 2026 1 BZD = 2.1359 PGK 1 PGK = 0.4682 BZD
18 фев 2026 1 BZD = 2.167 PGK 1 PGK = 0.4615 BZD
19 фев 2026 1 BZD = 2.1361 PGK 1 PGK = 0.4681 BZD
20 фев 2026 1 BZD = 2.1685 PGK 1 PGK = 0.4611 BZD
21 фев 2026 1 BZD = 2.1685 PGK 1 PGK = 0.4611 BZD
22 фев 2026 1 BZD = 2.1685 PGK 1 PGK = 0.4611 BZD
23 фев 2026 1 BZD = 2.1684 PGK 1 PGK = 0.4612 BZD
24 фев 2026 1 BZD = 2.1384 PGK 1 PGK = 0.4676 BZD
25 фев 2026 1 BZD = 2.1385 PGK 1 PGK = 0.4676 BZD
26 фев 2026 1 BZD = 2.1393 PGK 1 PGK = 0.4674 BZD
27 фев 2026 1 BZD = 2.17 PGK 1 PGK = 0.4608 BZD
28 фев 2026 1 BZD = 2.17 PGK 1 PGK = 0.4608 BZD

Mar 2026

ДатаBZD-PGKPGK-BZD
01 мар 2026 1 BZD = 2.17 PGK 1 PGK = 0.4608 BZD
02 мар 2026 1 BZD = 2.1396 PGK 1 PGK = 0.4674 BZD
03 мар 2026 1 BZD = 2.1711 PGK 1 PGK = 0.4606 BZD
04 мар 2026 1 BZD = 2.1406 PGK 1 PGK = 0.4672 BZD
05 мар 2026 1 BZD = 2.1415 PGK 1 PGK = 0.467 BZD
06 мар 2026 1 BZD = 2.1415 PGK 1 PGK = 0.467 BZD
07 мар 2026 1 BZD = 2.1415 PGK 1 PGK = 0.467 BZD
08 мар 2026 1 BZD = 2.1415 PGK 1 PGK = 0.467 BZD
09 мар 2026 1 BZD = 2.1427 PGK 1 PGK = 0.4667 BZD
10 мар 2026 1 BZD = 2.1433 PGK 1 PGK = 0.4666 BZD
11 мар 2026 1 BZD = 2.149 PGK 1 PGK = 0.4653 BZD
12 мар 2026 1 BZD = 2.1443 PGK 1 PGK = 0.4663 BZD
13 мар 2026 1 BZD = 2.1743 PGK 1 PGK = 0.4599 BZD
14 мар 2026 1 BZD = 2.1743 PGK 1 PGK = 0.4599 BZD
15 мар 2026 1 BZD = 2.1743 PGK 1 PGK = 0.4599 BZD
16 мар 2026 1 BZD = 2.1439 PGK 1 PGK = 0.4664 BZD
17 мар 2026 1 BZD = 2.1452 PGK 1 PGK = 0.4662 BZD
18 мар 2026 1 BZD = 2.1454 PGK 1 PGK = 0.4661 BZD
19 мар 2026 1 BZD = 2.1461 PGK 1 PGK = 0.466 BZD
20 мар 2026 1 BZD = 2.1463 PGK 1 PGK = 0.4659 BZD
21 мар 2026 1 BZD = 2.1463 PGK 1 PGK = 0.4659 BZD
22 мар 2026 1 BZD = 2.1463 PGK 1 PGK = 0.4659 BZD
23 мар 2026 1 BZD = 2.147 PGK 1 PGK = 0.4658 BZD
24 мар 2026 1 BZD = 2.1472 PGK 1 PGK = 0.4657 BZD
25 мар 2026 1 BZD = 2.1481 PGK 1 PGK = 0.4655 BZD
26 мар 2026 1 BZD = 2.1486 PGK 1 PGK = 0.4654 BZD
27 мар 2026 1 BZD = 2.1487 PGK 1 PGK = 0.4654 BZD
28 мар 2026 1 BZD = 2.1424 PGK 1 PGK = 0.4668 BZD
29 мар 2026 1 BZD = 2.1487 PGK 1 PGK = 0.4654 BZD
30 мар 2026 1 BZD = 2.1837 PGK 1 PGK = 0.4579 BZD
31 мар 2026 1 BZD = 2.1509 PGK 1 PGK = 0.4649 BZD

Apr 2026

ДатаBZD-PGKPGK-BZD
01 апр 2026 1 BZD = 2.1504 PGK 1 PGK = 0.465 BZD
02 апр 2026 1 BZD = 2.1509 PGK 1 PGK = 0.4649 BZD
03 апр 2026 1 BZD = 2.1509 PGK 1 PGK = 0.4649 BZD
04 апр 2026 1 BZD = 2.1509 PGK 1 PGK = 0.4649 BZD
05 апр 2026 1 BZD = 2.1509 PGK 1 PGK = 0.4649 BZD
06 апр 2026 1 BZD = 2.1509 PGK 1 PGK = 0.4649 BZD
07 апр 2026 1 BZD = 2.1827 PGK 1 PGK = 0.4582 BZD
08 апр 2026 1 BZD = 2.1832 PGK 1 PGK = 0.458 BZD
09 апр 2026 1 BZD = 2.1523 PGK 1 PGK = 0.4646 BZD
10 апр 2026 1 BZD = 2.1525 PGK 1 PGK = 0.4646 BZD
11 апр 2026 1 BZD = 2.1522 PGK 1 PGK = 0.4646 BZD
12 апр 2026 1 BZD = 2.1522 PGK 1 PGK = 0.4646 BZD
13 апр 2026 1 BZD = 2.1851 PGK 1 PGK = 0.4576 BZD
14 апр 2026 1 BZD = 2.1875 PGK 1 PGK = 0.4571 BZD
15 апр 2026 1 BZD = 2.1548 PGK 1 PGK = 0.4641 BZD
16 апр 2026 1 BZD = 2.1547 PGK 1 PGK = 0.4641 BZD
17 апр 2026 1 BZD = 2.1555 PGK 1 PGK = 0.4639 BZD
18 апр 2026 1 BZD = 2.1555 PGK 1 PGK = 0.4639 BZD
19 апр 2026 1 BZD = 2.1555 PGK 1 PGK = 0.4639 BZD
20 апр 2026 1 BZD = 2.186 PGK 1 PGK = 0.4574 BZD
21 апр 2026 1 BZD = 2.1565 PGK 1 PGK = 0.4637 BZD
22 апр 2026 1 BZD = 2.187 PGK 1 PGK = 0.4572 BZD
23 апр 2026 1 BZD = 2.1871 PGK 1 PGK = 0.4572 BZD
24 апр 2026 1 BZD = 2.1583 PGK 1 PGK = 0.4633 BZD
25 апр 2026 1 BZD = 2.1582 PGK 1 PGK = 0.4633 BZD
26 апр 2026 1 BZD = 2.1582 PGK 1 PGK = 0.4633 BZD
27 апр 2026 1 BZD = 2.1571 PGK 1 PGK = 0.4636 BZD
28 апр 2026 1 BZD = 2.16 PGK 1 PGK = 0.463 BZD
29 апр 2026 1 BZD = 2.1601 PGK 1 PGK = 0.4629 BZD
30 апр 2026 1 BZD = 2.1612 PGK 1 PGK = 0.4627 BZD

May 2026

ДатаBZD-PGKPGK-BZD
01 май 2026 1 BZD = 2.1575 PGK 1 PGK = 0.4635 BZD
02 май 2026 1 BZD = 2.1568 PGK 1 PGK = 0.4636 BZD
03 май 2026 1 BZD = 2.1568 PGK 1 PGK = 0.4636 BZD
04 май 2026 1 BZD = 2.1622 PGK 1 PGK = 0.4625 BZD
05 май 2026 1 BZD = 2.1621 PGK 1 PGK = 0.4625 BZD
06 май 2026 1 BZD = 2.162 PGK 1 PGK = 0.4625 BZD
07 май 2026 1 BZD = 2.1639 PGK 1 PGK = 0.4621 BZD
08 май 2026 1 BZD = 2.1957 PGK 1 PGK = 0.4554 BZD
09 май 2026 1 BZD = 2.1957 PGK 1 PGK = 0.4554 BZD
10 май 2026 1 BZD = 2.1957 PGK 1 PGK = 0.4554 BZD
11 май 2026 1 BZD = 2.1597 PGK 1 PGK = 0.463 BZD
12 май 2026 1 BZD = 2.1658 PGK 1 PGK = 0.4617 BZD
13 май 2026 1 BZD = 2.1975 PGK 1 PGK = 0.4551 BZD
14 май 2026 1 BZD = 2.1661 PGK 1 PGK = 0.4617 BZD
15 май 2026 1 BZD = 2.1661 PGK 1 PGK = 0.4617 BZD
16 май 2026 1 BZD = 2.1661 PGK 1 PGK = 0.4617 BZD
17 май 2026 1 BZD = 2.1661 PGK 1 PGK = 0.4617 BZD
18 май 2026 1 BZD = 2.1664 PGK 1 PGK = 0.4616 BZD
19 май 2026 1 BZD = 2.199 PGK 1 PGK = 0.4547 BZD
20 май 2026 1 BZD = 2.1678 PGK 1 PGK = 0.4613 BZD
21 май 2026 1 BZD = 2.1683 PGK 1 PGK = 0.4612 BZD
22 май 2026 1 BZD = 2.1684 PGK 1 PGK = 0.4612 BZD
23 май 2026 1 BZD = 2.1684 PGK 1 PGK = 0.4612 BZD
24 май 2026 1 BZD = 2.1684 PGK 1 PGK = 0.4612 BZD
25 май 2026 1 BZD = 2.1695 PGK 1 PGK = 0.4609 BZD
26 май 2026 1 BZD = 2.1705 PGK 1 PGK = 0.4607 BZD
27 май 2026 1 BZD = 2.1705 PGK 1 PGK = 0.4607 BZD
28 май 2026 1 BZD = 2.1712 PGK 1 PGK = 0.4606 BZD
29 май 2026 1 BZD = 2.1715 PGK 1 PGK = 0.4605 BZD
30 май 2026 1 BZD = 2.1651 PGK 1 PGK = 0.4619 BZD
31 май 2026 1 BZD = 2.1651 PGK 1 PGK = 0.4619 BZD

Jun 2026

ДатаBZD-PGKPGK-BZD
01 юни 2026 1 BZD = 2.1729 PGK 1 PGK = 0.4602 BZD
02 юни 2026 1 BZD = 2.1727 PGK 1 PGK = 0.4603 BZD
03 юни 2026 1 BZD = 2.1681 PGK 1 PGK = 0.4612 BZD

Jul 2026

ДатаBZD-PGKPGK-BZD
01 юли 2026 1 BZD = 2.1837 PGK 1 PGK = 0.4579 BZD
02 юли 2026 1 BZD = 2.1844 PGK 1 PGK = 0.4578 BZD
03 юли 2026 1 BZD = 2.1844 PGK 1 PGK = 0.4578 BZD
04 юли 2026 1 BZD = 2.1844 PGK 1 PGK = 0.4578 BZD
05 юли 2026 1 BZD = 2.1844 PGK 1 PGK = 0.4578 BZD
06 юли 2026 1 BZD = 2.1849 PGK 1 PGK = 0.4577 BZD
07 юли 2026 1 BZD = 2.1852 PGK 1 PGK = 0.4576 BZD
08 юли 2026 1 BZD = 2.1861 PGK 1 PGK = 0.4574 BZD
09 юли 2026 1 BZD = 2.1867 PGK 1 PGK = 0.4573 BZD
10 юли 2026 1 BZD = 2.2196 PGK 1 PGK = 0.4505 BZD
11 юли 2026 1 BZD = 2.1773 PGK 1 PGK = 0.4593 BZD
12 юли 2026 1 BZD = 2.2196 PGK 1 PGK = 0.4505 BZD
13 юли 2026 1 BZD = 2.2197 PGK 1 PGK = 0.4505 BZD

информация за обменните курсове на BZD-PGK и PGK-BZD

Валутата, която се използва в Белиз, е Белиз Долар (BZD). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Белиз и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats