currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BZD-TRY и TRY-BZD- 2025

обменни курсове на BZD-TRY и TRY-BZD- 2025

обменни курсове на BZD-TRY и TRY-BZD

Проверете по-долу обменните курсове на BZD-TRY и TRY-BZD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 BZD = 18,5923 TRY
1 TRY = 0,0538 BZD

Jan 2025

ДатаBZD-TRYTRY-BZD
01 яну 2025 1 BZD = 17.6175 TRY 1 TRY = 0.0568 BZD
02 яну 2025 1 BZD = 17.5791 TRY 1 TRY = 0.0569 BZD
03 яну 2025 1 BZD = 17.6012 TRY 1 TRY = 0.0568 BZD
04 яну 2025 1 BZD = 17.6422 TRY 1 TRY = 0.0567 BZD
05 яну 2025 1 BZD = 17.6383 TRY 1 TRY = 0.0567 BZD
06 яну 2025 1 BZD = 17.5435 TRY 1 TRY = 0.057 BZD
07 яну 2025 1 BZD = 17.5938 TRY 1 TRY = 0.0568 BZD
08 яну 2025 1 BZD = 17.5965 TRY 1 TRY = 0.0568 BZD
09 яну 2025 1 BZD = 17.5984 TRY 1 TRY = 0.0568 BZD
10 яну 2025 1 BZD = 17.6319 TRY 1 TRY = 0.0567 BZD
11 яну 2025 1 BZD = 17.5467 TRY 1 TRY = 0.057 BZD
12 яну 2025 1 BZD = 17.5626 TRY 1 TRY = 0.0569 BZD
13 яну 2025 1 BZD = 17.667 TRY 1 TRY = 0.0566 BZD
14 яну 2025 1 BZD = 17.6483 TRY 1 TRY = 0.0567 BZD
15 яну 2025 1 BZD = 17.6704 TRY 1 TRY = 0.0566 BZD
16 яну 2025 1 BZD = 17.6339 TRY 1 TRY = 0.0567 BZD
17 яну 2025 1 BZD = 17.7015 TRY 1 TRY = 0.0565 BZD
18 яну 2025 1 BZD = 17.6997 TRY 1 TRY = 0.0565 BZD
19 яну 2025 1 BZD = 17.6415 TRY 1 TRY = 0.0567 BZD
20 яну 2025 1 BZD = 17.6922 TRY 1 TRY = 0.0565 BZD
21 яну 2025 1 BZD = 17.7337 TRY 1 TRY = 0.0564 BZD
22 яну 2025 1 BZD = 17.8435 TRY 1 TRY = 0.056 BZD
23 яну 2025 1 BZD = 17.7425 TRY 1 TRY = 0.0564 BZD
24 яну 2025 1 BZD = 17.7647 TRY 1 TRY = 0.0563 BZD
25 яну 2025 1 BZD = 17.7718 TRY 1 TRY = 0.0563 BZD
26 яну 2025 1 BZD = 17.7867 TRY 1 TRY = 0.0562 BZD
27 яну 2025 1 BZD = 17.7866 TRY 1 TRY = 0.0562 BZD
28 яну 2025 1 BZD = 17.789 TRY 1 TRY = 0.0562 BZD
29 яну 2025 1 BZD = 17.7968 TRY 1 TRY = 0.0562 BZD
30 яну 2025 1 BZD = 17.8193 TRY 1 TRY = 0.0561 BZD
31 яну 2025 1 BZD = 17.8581 TRY 1 TRY = 0.056 BZD

Feb 2025

ДатаBZD-TRYTRY-BZD
01 фев 2025 1 BZD = 17.7719 TRY 1 TRY = 0.0563 BZD
02 фев 2025 1 BZD = 17.8188 TRY 1 TRY = 0.0561 BZD
03 фев 2025 1 BZD = 17.9201 TRY 1 TRY = 0.0558 BZD
04 фев 2025 1 BZD = 17.9019 TRY 1 TRY = 0.0559 BZD
05 фев 2025 1 BZD = 17.8801 TRY 1 TRY = 0.0559 BZD
06 фев 2025 1 BZD = 17.8657 TRY 1 TRY = 0.056 BZD
07 фев 2025 1 BZD = 17.8934 TRY 1 TRY = 0.0559 BZD
08 фев 2025 1 BZD = 17.8267 TRY 1 TRY = 0.0561 BZD
09 фев 2025 1 BZD = 17.8267 TRY 1 TRY = 0.0561 BZD
10 фев 2025 1 BZD = 17.9041 TRY 1 TRY = 0.0559 BZD
11 фев 2025 1 BZD = 17.9509 TRY 1 TRY = 0.0557 BZD
12 фев 2025 1 BZD = 17.9672 TRY 1 TRY = 0.0557 BZD
13 фев 2025 1 BZD = 18.0246 TRY 1 TRY = 0.0555 BZD
14 фев 2025 1 BZD = 18.0214 TRY 1 TRY = 0.0555 BZD
15 фев 2025 1 BZD = 18.0988 TRY 1 TRY = 0.0553 BZD
16 фев 2025 1 BZD = 18.0988 TRY 1 TRY = 0.0553 BZD
17 фев 2025 1 BZD = 18.0353 TRY 1 TRY = 0.0554 BZD
18 фев 2025 1 BZD = 18.0446 TRY 1 TRY = 0.0554 BZD
19 фев 2025 1 BZD = 18.0823 TRY 1 TRY = 0.0553 BZD
20 фев 2025 1 BZD = 18.0855 TRY 1 TRY = 0.0553 BZD
21 фев 2025 1 BZD = 18.1166 TRY 1 TRY = 0.0552 BZD
22 фев 2025 1 BZD = 18.0885 TRY 1 TRY = 0.0553 BZD
23 фев 2025 1 BZD = 18.0885 TRY 1 TRY = 0.0553 BZD
24 фев 2025 1 BZD = 18.1431 TRY 1 TRY = 0.0551 BZD
25 фев 2025 1 BZD = 18.1651 TRY 1 TRY = 0.0551 BZD
26 фев 2025 1 BZD = 18.132 TRY 1 TRY = 0.0552 BZD
27 фев 2025 1 BZD = 18.1363 TRY 1 TRY = 0.0551 BZD
28 фев 2025 1 BZD = 18.1894 TRY 1 TRY = 0.055 BZD

Mar 2025

ДатаBZD-TRYTRY-BZD
01 мар 2025 1 BZD = 18.133 TRY 1 TRY = 0.0551 BZD
02 мар 2025 1 BZD = 18.1312 TRY 1 TRY = 0.0552 BZD
03 мар 2025 1 BZD = 18.1761 TRY 1 TRY = 0.055 BZD
04 мар 2025 1 BZD = 18.1462 TRY 1 TRY = 0.0551 BZD
05 мар 2025 1 BZD = 18.1625 TRY 1 TRY = 0.0551 BZD
06 мар 2025 1 BZD = 18.1326 TRY 1 TRY = 0.0551 BZD
07 мар 2025 1 BZD = 18.1323 TRY 1 TRY = 0.0552 BZD
08 мар 2025 1 BZD = 18.1357 TRY 1 TRY = 0.0551 BZD
09 мар 2025 1 BZD = 18.1002 TRY 1 TRY = 0.0552 BZD
10 мар 2025 1 BZD = 18.1905 TRY 1 TRY = 0.055 BZD
11 мар 2025 1 BZD = 18.2169 TRY 1 TRY = 0.0549 BZD
12 мар 2025 1 BZD = 18.2145 TRY 1 TRY = 0.0549 BZD
13 мар 2025 1 BZD = 18.2271 TRY 1 TRY = 0.0549 BZD
14 мар 2025 1 BZD = 18.2665 TRY 1 TRY = 0.0547 BZD
15 мар 2025 1 BZD = 18.2056 TRY 1 TRY = 0.0549 BZD
16 мар 2025 1 BZD = 18.2805 TRY 1 TRY = 0.0547 BZD
17 мар 2025 1 BZD = 18.2476 TRY 1 TRY = 0.0548 BZD
18 мар 2025 1 BZD = 18.2521 TRY 1 TRY = 0.0548 BZD
19 мар 2025 1 BZD = 18.933 TRY 1 TRY = 0.0528 BZD
20 мар 2025 1 BZD = 18.9208 TRY 1 TRY = 0.0529 BZD
21 мар 2025 1 BZD = 18.925 TRY 1 TRY = 0.0528 BZD
22 мар 2025 1 BZD = 18.8596 TRY 1 TRY = 0.053 BZD
23 мар 2025 1 BZD = 18.8769 TRY 1 TRY = 0.053 BZD
24 мар 2025 1 BZD = 18.9039 TRY 1 TRY = 0.0529 BZD
25 мар 2025 1 BZD = 18.9149 TRY 1 TRY = 0.0529 BZD
26 мар 2025 1 BZD = 18.912 TRY 1 TRY = 0.0529 BZD
27 мар 2025 1 BZD = 18.9327 TRY 1 TRY = 0.0528 BZD
28 мар 2025 1 BZD = 18.9245 TRY 1 TRY = 0.0528 BZD
29 мар 2025 1 BZD = 19.1301 TRY 1 TRY = 0.0523 BZD
30 мар 2025 1 BZD = 19.1301 TRY 1 TRY = 0.0523 BZD
31 мар 2025 1 BZD = 18.8912 TRY 1 TRY = 0.0529 BZD

Apr 2025

ДатаBZD-TRYTRY-BZD
01 апр 2025 1 BZD = 18.8742 TRY 1 TRY = 0.053 BZD
02 апр 2025 1 BZD = 18.8836 TRY 1 TRY = 0.053 BZD
03 апр 2025 1 BZD = 18.8872 TRY 1 TRY = 0.0529 BZD
04 апр 2025 1 BZD = 18.9673 TRY 1 TRY = 0.0527 BZD
05 апр 2025 1 BZD = 18.7836 TRY 1 TRY = 0.0532 BZD
06 апр 2025 1 BZD = 18.7836 TRY 1 TRY = 0.0532 BZD
07 апр 2025 1 BZD = 18.9153 TRY 1 TRY = 0.0529 BZD
08 апр 2025 1 BZD = 18.9433 TRY 1 TRY = 0.0528 BZD
09 апр 2025 1 BZD = 18.9366 TRY 1 TRY = 0.0528 BZD
10 апр 2025 1 BZD = 18.8714 TRY 1 TRY = 0.053 BZD
11 апр 2025 1 BZD = 18.9432 TRY 1 TRY = 0.0528 BZD
12 апр 2025 1 BZD = 18.9215 TRY 1 TRY = 0.0528 BZD
13 апр 2025 1 BZD = 18.9938 TRY 1 TRY = 0.0526 BZD
14 апр 2025 1 BZD = 18.9466 TRY 1 TRY = 0.0528 BZD
15 апр 2025 1 BZD = 18.9473 TRY 1 TRY = 0.0528 BZD
16 апр 2025 1 BZD = 18.9904 TRY 1 TRY = 0.0527 BZD
17 апр 2025 1 BZD = 18.9566 TRY 1 TRY = 0.0528 BZD
18 апр 2025 1 BZD = 18.9394 TRY 1 TRY = 0.0528 BZD
19 апр 2025 1 BZD = 18.9907 TRY 1 TRY = 0.0527 BZD
20 апр 2025 1 BZD = 18.9394 TRY 1 TRY = 0.0528 BZD
21 апр 2025 1 BZD = 18.9394 TRY 1 TRY = 0.0528 BZD
22 апр 2025 1 BZD = 19.048 TRY 1 TRY = 0.0525 BZD
23 апр 2025 1 BZD = 19.0635 TRY 1 TRY = 0.0525 BZD
24 апр 2025 1 BZD = 19.0879 TRY 1 TRY = 0.0524 BZD
25 апр 2025 1 BZD = 19.1267 TRY 1 TRY = 0.0523 BZD
26 апр 2025 1 BZD = 19.1281 TRY 1 TRY = 0.0523 BZD
27 апр 2025 1 BZD = 19.1411 TRY 1 TRY = 0.0522 BZD
28 апр 2025 1 BZD = 19.1345 TRY 1 TRY = 0.0523 BZD
29 апр 2025 1 BZD = 19.1408 TRY 1 TRY = 0.0522 BZD
30 апр 2025 1 BZD = 19.161 TRY 1 TRY = 0.0522 BZD

May 2025

ДатаBZD-TRYTRY-BZD
01 май 2025 1 BZD = 19.0859 TRY 1 TRY = 0.0524 BZD
02 май 2025 1 BZD = 19.1947 TRY 1 TRY = 0.0521 BZD
03 май 2025 1 BZD = 19.1025 TRY 1 TRY = 0.0523 BZD
04 май 2025 1 BZD = 19.1696 TRY 1 TRY = 0.0522 BZD
05 май 2025 1 BZD = 19.2278 TRY 1 TRY = 0.052 BZD
06 май 2025 1 BZD = 19.2194 TRY 1 TRY = 0.052 BZD
07 май 2025 1 BZD = 19.2385 TRY 1 TRY = 0.052 BZD
08 май 2025 1 BZD = 19.2528 TRY 1 TRY = 0.0519 BZD
09 май 2025 1 BZD = 19.2979 TRY 1 TRY = 0.0518 BZD
10 май 2025 1 BZD = 19.3092 TRY 1 TRY = 0.0518 BZD
11 май 2025 1 BZD = 19.3162 TRY 1 TRY = 0.0518 BZD
12 май 2025 1 BZD = 19.3399 TRY 1 TRY = 0.0517 BZD
13 май 2025 1 BZD = 19.314 TRY 1 TRY = 0.0518 BZD
14 май 2025 1 BZD = 19.2735 TRY 1 TRY = 0.0519 BZD
15 май 2025 1 BZD = 19.249 TRY 1 TRY = 0.052 BZD
16 май 2025 1 BZD = 19.333 TRY 1 TRY = 0.0517 BZD
17 май 2025 1 BZD = 19.2819 TRY 1 TRY = 0.0519 BZD
18 май 2025 1 BZD = 19.1913 TRY 1 TRY = 0.0521 BZD
19 май 2025 1 BZD = 19.3342 TRY 1 TRY = 0.0517 BZD
20 май 2025 1 BZD = 19.3485 TRY 1 TRY = 0.0517 BZD
21 май 2025 1 BZD = 19.3384 TRY 1 TRY = 0.0517 BZD
22 май 2025 1 BZD = 19.3961 TRY 1 TRY = 0.0516 BZD
23 май 2025 1 BZD = 19.4247 TRY 1 TRY = 0.0515 BZD
24 май 2025 1 BZD = 19.4442 TRY 1 TRY = 0.0514 BZD
25 май 2025 1 BZD = 19.3748 TRY 1 TRY = 0.0516 BZD
26 май 2025 1 BZD = 19.3889 TRY 1 TRY = 0.0516 BZD
27 май 2025 1 BZD = 19.4184 TRY 1 TRY = 0.0515 BZD
28 май 2025 1 BZD = 19.445 TRY 1 TRY = 0.0514 BZD
29 май 2025 1 BZD = 19.462 TRY 1 TRY = 0.0514 BZD
30 май 2025 1 BZD = 19.5472 TRY 1 TRY = 0.0512 BZD
31 май 2025 1 BZD = 19.5644 TRY 1 TRY = 0.0511 BZD

Jun 2025

ДатаBZD-TRYTRY-BZD
01 юни 2025 1 BZD = 19.5436 TRY 1 TRY = 0.0512 BZD
02 юни 2025 1 BZD = 19.5217 TRY 1 TRY = 0.0512 BZD
03 юни 2025 1 BZD = 19.4824 TRY 1 TRY = 0.0513 BZD
04 юни 2025 1 BZD = 19.4834 TRY 1 TRY = 0.0513 BZD
05 юни 2025 1 BZD = 19.5838 TRY 1 TRY = 0.0511 BZD
06 юни 2025 1 BZD = 19.5353 TRY 1 TRY = 0.0512 BZD
07 юни 2025 1 BZD = 19.5012 TRY 1 TRY = 0.0513 BZD
08 юни 2025 1 BZD = 19.4913 TRY 1 TRY = 0.0513 BZD
09 юни 2025 1 BZD = 19.5292 TRY 1 TRY = 0.0512 BZD
10 юни 2025 1 BZD = 19.5395 TRY 1 TRY = 0.0512 BZD
11 юни 2025 1 BZD = 19.5077 TRY 1 TRY = 0.0513 BZD
12 юни 2025 1 BZD = 19.5771 TRY 1 TRY = 0.0511 BZD
13 юни 2025 1 BZD = 19.6159 TRY 1 TRY = 0.051 BZD
14 юни 2025 1 BZD = 19.686 TRY 1 TRY = 0.0508 BZD

информация за обменните курсове на BZD-TRY и TRY-BZD

Валутата, която се използва в Белиз, е Белиз Долар (BZD). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Белиз и Турция като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats