> обменни курсове на BZD-TRY и TRY-BZD- 2026

обменни курсове на BZD-TRY и TRY-BZD- 2026

обменни курсове на BZD-TRY и TRY-BZD

Проверете по-долу обменните курсове на BZD-TRY и TRY-BZD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 BZD = 22,1408 TRY

1 TRY = 0,0452 BZD

1Г 2Г 3Г

BZD за TRYTRY за BZD

Jan 2026

Дата	BZD-TRY	TRY-BZD
01 яну 2026	1 BZD = 21.3428 TRY	1 TRY = 0.0469 BZD
02 яну 2026	1 BZD = 21.4005 TRY	1 TRY = 0.0467 BZD
03 яну 2026	1 BZD = 21.4147 TRY	1 TRY = 0.0467 BZD
04 яну 2026	1 BZD = 21.4147 TRY	1 TRY = 0.0467 BZD
05 яну 2026	1 BZD = 21.4028 TRY	1 TRY = 0.0467 BZD
06 яну 2026	1 BZD = 21.41 TRY	1 TRY = 0.0467 BZD
07 яну 2026	1 BZD = 21.3934 TRY	1 TRY = 0.0467 BZD
08 яну 2026	1 BZD = 21.397 TRY	1 TRY = 0.0467 BZD
09 яну 2026	1 BZD = 21.4475 TRY	1 TRY = 0.0466 BZD
10 яну 2026	1 BZD = 21.3521 TRY	1 TRY = 0.0468 BZD
11 яну 2026	1 BZD = 21.339 TRY	1 TRY = 0.0469 BZD
12 яну 2026	1 BZD = 21.4525 TRY	1 TRY = 0.0466 BZD
13 яну 2026	1 BZD = 21.4546 TRY	1 TRY = 0.0466 BZD
14 яну 2026	1 BZD = 21.4709 TRY	1 TRY = 0.0466 BZD
15 яну 2026	1 BZD = 21.4768 TRY	1 TRY = 0.0466 BZD
16 яну 2026	1 BZD = 21.5201 TRY	1 TRY = 0.0465 BZD
17 яну 2026	1 BZD = 21.4915 TRY	1 TRY = 0.0465 BZD
18 яну 2026	1 BZD = 21.4915 TRY	1 TRY = 0.0465 BZD
19 яну 2026	1 BZD = 21.5251 TRY	1 TRY = 0.0465 BZD
20 яну 2026	1 BZD = 21.5335 TRY	1 TRY = 0.0464 BZD
21 яну 2026	1 BZD = 21.5396 TRY	1 TRY = 0.0464 BZD
22 яну 2026	1 BZD = 21.5273 TRY	1 TRY = 0.0465 BZD
23 яну 2026	1 BZD = 21.5596 TRY	1 TRY = 0.0464 BZD
24 яну 2026	1 BZD = 21.7141 TRY	1 TRY = 0.0461 BZD
25 яну 2026	1 BZD = 21.7141 TRY	1 TRY = 0.0461 BZD
26 яну 2026	1 BZD = 21.5649 TRY	1 TRY = 0.0464 BZD
27 яну 2026	1 BZD = 21.6081 TRY	1 TRY = 0.0463 BZD
28 яну 2026	1 BZD = 21.595 TRY	1 TRY = 0.0463 BZD
29 яну 2026	1 BZD = 21.5775 TRY	1 TRY = 0.0463 BZD
30 яну 2026	1 BZD = 21.6043 TRY	1 TRY = 0.0463 BZD
31 яну 2026	1 BZD = 21.4266 TRY	1 TRY = 0.0467 BZD

Feb 2026

Дата	BZD-TRY	TRY-BZD
01 фев 2026	1 BZD = 21.3898 TRY	1 TRY = 0.0468 BZD
02 фев 2026	1 BZD = 21.6006 TRY	1 TRY = 0.0463 BZD
03 фев 2026	1 BZD = 21.6378 TRY	1 TRY = 0.0462 BZD
04 фев 2026	1 BZD = 21.6453 TRY	1 TRY = 0.0462 BZD
05 фев 2026	1 BZD = 21.6432 TRY	1 TRY = 0.0462 BZD
06 фев 2026	1 BZD = 21.6855 TRY	1 TRY = 0.0461 BZD
07 фев 2026	1 BZD = 21.7483 TRY	1 TRY = 0.046 BZD
08 фев 2026	1 BZD = 21.7483 TRY	1 TRY = 0.046 BZD
09 фев 2026	1 BZD = 21.6837 TRY	1 TRY = 0.0461 BZD
10 фев 2026	1 BZD = 21.698 TRY	1 TRY = 0.0461 BZD
11 фев 2026	1 BZD = 21.6959 TRY	1 TRY = 0.0461 BZD
12 фев 2026	1 BZD = 21.6953 TRY	1 TRY = 0.0461 BZD
13 фев 2026	1 BZD = 21.7472 TRY	1 TRY = 0.046 BZD
14 фев 2026	1 BZD = 21.7055 TRY	1 TRY = 0.0461 BZD
15 фев 2026	1 BZD = 21.7055 TRY	1 TRY = 0.0461 BZD
16 фев 2026	1 BZD = 21.7275 TRY	1 TRY = 0.046 BZD
17 фев 2026	1 BZD = 21.7433 TRY	1 TRY = 0.046 BZD
18 фев 2026	1 BZD = 21.7646 TRY	1 TRY = 0.0459 BZD
19 фев 2026	1 BZD = 21.7518 TRY	1 TRY = 0.046 BZD
20 фев 2026	1 BZD = 21.7973 TRY	1 TRY = 0.0459 BZD
21 фев 2026	1 BZD = 21.842 TRY	1 TRY = 0.0458 BZD
22 фев 2026	1 BZD = 21.842 TRY	1 TRY = 0.0458 BZD
23 фев 2026	1 BZD = 21.8246 TRY	1 TRY = 0.0458 BZD
24 фев 2026	1 BZD = 21.795 TRY	1 TRY = 0.0459 BZD
25 фев 2026	1 BZD = 21.8259 TRY	1 TRY = 0.0458 BZD
26 фев 2026	1 BZD = 21.8211 TRY	1 TRY = 0.0458 BZD
27 фев 2026	1 BZD = 21.8678 TRY	1 TRY = 0.0457 BZD
28 фев 2026	1 BZD = 21.8732 TRY	1 TRY = 0.0457 BZD

Mar 2026

Дата	BZD-TRY	TRY-BZD
01 мар 2026	1 BZD = 21.8732 TRY	1 TRY = 0.0457 BZD
02 мар 2026	1 BZD = 21.8325 TRY	1 TRY = 0.0458 BZD
03 мар 2026	1 BZD = 21.8749 TRY	1 TRY = 0.0457 BZD
04 мар 2026	1 BZD = 21.884 TRY	1 TRY = 0.0457 BZD
05 мар 2026	1 BZD = 21.8769 TRY	1 TRY = 0.0457 BZD
06 мар 2026	1 BZD = 21.9113 TRY	1 TRY = 0.0456 BZD
07 мар 2026	1 BZD = 22.0306 TRY	1 TRY = 0.0454 BZD
08 мар 2026	1 BZD = 22.0306 TRY	1 TRY = 0.0454 BZD
09 мар 2026	1 BZD = 21.9178 TRY	1 TRY = 0.0456 BZD
10 мар 2026	1 BZD = 21.8842 TRY	1 TRY = 0.0457 BZD
11 мар 2026	1 BZD = 21.9962 TRY	1 TRY = 0.0455 BZD
12 мар 2026	1 BZD = 21.9116 TRY	1 TRY = 0.0456 BZD
13 мар 2026	1 BZD = 21.9634 TRY	1 TRY = 0.0455 BZD
14 мар 2026	1 BZD = 21.9619 TRY	1 TRY = 0.0455 BZD
15 мар 2026	1 BZD = 21.9619 TRY	1 TRY = 0.0455 BZD
16 мар 2026	1 BZD = 21.9732 TRY	1 TRY = 0.0455 BZD
17 мар 2026	1 BZD = 21.9992 TRY	1 TRY = 0.0455 BZD
18 мар 2026	1 BZD = 21.9546 TRY	1 TRY = 0.0455 BZD
19 мар 2026	1 BZD = 22.0274 TRY	1 TRY = 0.0454 BZD
20 мар 2026	1 BZD = 22.0354 TRY	1 TRY = 0.0454 BZD
21 мар 2026	1 BZD = 22.0407 TRY	1 TRY = 0.0454 BZD
22 мар 2026	1 BZD = 22.0407 TRY	1 TRY = 0.0454 BZD
23 мар 2026	1 BZD = 22.0679 TRY	1 TRY = 0.0453 BZD
24 мар 2026	1 BZD = 22.0446 TRY	1 TRY = 0.0454 BZD
25 мар 2026	1 BZD = 22.0396 TRY	1 TRY = 0.0454 BZD
26 мар 2026	1 BZD = 22.0744 TRY	1 TRY = 0.0453 BZD
27 мар 2026	1 BZD = 22.1048 TRY	1 TRY = 0.0452 BZD
28 мар 2026	1 BZD = 22.0914 TRY	1 TRY = 0.0453 BZD
29 мар 2026	1 BZD = 22.1693 TRY	1 TRY = 0.0451 BZD
30 мар 2026	1 BZD = 22.113 TRY	1 TRY = 0.0452 BZD
31 мар 2026	1 BZD = 22.1275 TRY	1 TRY = 0.0452 BZD

Apr 2026

Дата	BZD-TRY	TRY-BZD
01 апр 2026	1 BZD = 22.1188 TRY	1 TRY = 0.0452 BZD
02 апр 2026	1 BZD = 22.1188 TRY	1 TRY = 0.0452 BZD
03 апр 2026	1 BZD = 22.2091 TRY	1 TRY = 0.045 BZD
04 апр 2026	1 BZD = 22.1863 TRY	1 TRY = 0.0451 BZD
05 апр 2026	1 BZD = 22.1863 TRY	1 TRY = 0.0451 BZD
06 апр 2026	1 BZD = 22.2228 TRY	1 TRY = 0.045 BZD
07 апр 2026	1 BZD = 22.1768 TRY	1 TRY = 0.0451 BZD
08 апр 2026	1 BZD = 22.1391 TRY	1 TRY = 0.0452 BZD
09 апр 2026	1 BZD = 22.1856 TRY	1 TRY = 0.0451 BZD
10 апр 2026	1 BZD = 22.2073 TRY	1 TRY = 0.045 BZD
11 апр 2026	1 BZD = 22.2415 TRY	1 TRY = 0.045 BZD
12 апр 2026	1 BZD = 22.2415 TRY	1 TRY = 0.045 BZD
13 апр 2026	1 BZD = 22.2464 TRY	1 TRY = 0.045 BZD
14 апр 2026	1 BZD = 22.2488 TRY	1 TRY = 0.0449 BZD
15 апр 2026	1 BZD = 22.2533 TRY	1 TRY = 0.0449 BZD
16 апр 2026	1 BZD = 22.269 TRY	1 TRY = 0.0449 BZD
17 апр 2026	1 BZD = 22.3126 TRY	1 TRY = 0.0448 BZD
18 апр 2026	1 BZD = 22.2512 TRY	1 TRY = 0.0449 BZD
19 апр 2026	1 BZD = 22.2596 TRY	1 TRY = 0.0449 BZD
20 апр 2026	1 BZD = 22.3195 TRY	1 TRY = 0.0448 BZD
21 апр 2026	1 BZD = 22.3227 TRY	1 TRY = 0.0448 BZD
22 апр 2026	1 BZD = 22.3262 TRY	1 TRY = 0.0448 BZD
23 апр 2026	1 BZD = 22.2604 TRY	1 TRY = 0.0449 BZD
24 апр 2026	1 BZD = 22.391 TRY	1 TRY = 0.0447 BZD
25 апр 2026	1 BZD = 22.4186 TRY	1 TRY = 0.0446 BZD
26 апр 2026	1 BZD = 22.4186 TRY	1 TRY = 0.0446 BZD
27 апр 2026	1 BZD = 22.3546 TRY	1 TRY = 0.0447 BZD
28 апр 2026	1 BZD = 22.406 TRY	1 TRY = 0.0446 BZD
29 апр 2026	1 BZD = 22.4017 TRY	1 TRY = 0.0446 BZD
30 апр 2026	1 BZD = 22.4619 TRY	1 TRY = 0.0445 BZD

May 2026

Дата	BZD-TRY	TRY-BZD
01 май 2026	1 BZD = 22.4604 TRY	1 TRY = 0.0445 BZD
02 май 2026	1 BZD = 22.4408 TRY	1 TRY = 0.0446 BZD
03 май 2026	1 BZD = 22.4408 TRY	1 TRY = 0.0446 BZD
04 май 2026	1 BZD = 22.4673 TRY	1 TRY = 0.0445 BZD
05 май 2026	1 BZD = 22.4756 TRY	1 TRY = 0.0445 BZD
06 май 2026	1 BZD = 22.479 TRY	1 TRY = 0.0445 BZD
07 май 2026	1 BZD = 22.4902 TRY	1 TRY = 0.0445 BZD
08 май 2026	1 BZD = 22.5573 TRY	1 TRY = 0.0443 BZD
09 май 2026	1 BZD = 22.6076 TRY	1 TRY = 0.0442 BZD
10 май 2026	1 BZD = 22.6076 TRY	1 TRY = 0.0442 BZD
11 май 2026	1 BZD = 22.5702 TRY	1 TRY = 0.0443 BZD
12 май 2026	1 BZD = 22.575 TRY	1 TRY = 0.0443 BZD
13 май 2026	1 BZD = 22.5819 TRY	1 TRY = 0.0443 BZD
14 май 2026	1 BZD = 22.587 TRY	1 TRY = 0.0443 BZD
15 май 2026	1 BZD = 22.6359 TRY	1 TRY = 0.0442 BZD
16 май 2026	1 BZD = 22.5903 TRY	1 TRY = 0.0443 BZD
17 май 2026	1 BZD = 22.5903 TRY	1 TRY = 0.0443 BZD
18 май 2026	1 BZD = 22.6666 TRY	1 TRY = 0.0441 BZD
19 май 2026	1 BZD = 22.6557 TRY	1 TRY = 0.0441 BZD
20 май 2026	1 BZD = 22.6653 TRY	1 TRY = 0.0441 BZD
21 май 2026	1 BZD = 22.6866 TRY	1 TRY = 0.0441 BZD
22 май 2026	1 BZD = 22.7369 TRY	1 TRY = 0.044 BZD
23 май 2026	1 BZD = 22.7309 TRY	1 TRY = 0.044 BZD
24 май 2026	1 BZD = 22.7309 TRY	1 TRY = 0.044 BZD
25 май 2026	1 BZD = 22.7351 TRY	1 TRY = 0.044 BZD
26 май 2026	1 BZD = 22.8268 TRY	1 TRY = 0.0438 BZD
27 май 2026	1 BZD = 22.8255 TRY	1 TRY = 0.0438 BZD
28 май 2026	1 BZD = 22.8308 TRY	1 TRY = 0.0438 BZD
29 май 2026	1 BZD = 22.8118 TRY	1 TRY = 0.0438 BZD
30 май 2026	1 BZD = 22.796 TRY	1 TRY = 0.0439 BZD
31 май 2026	1 BZD = 22.7956 TRY	1 TRY = 0.0439 BZD

Jun 2026

Дата	BZD-TRY	TRY-BZD
01 юни 2026	1 BZD = 22.8187 TRY	1 TRY = 0.0438 BZD
02 юни 2026	1 BZD = 22.8389 TRY	1 TRY = 0.0438 BZD
03 юни 2026	1 BZD = 22.8507 TRY	1 TRY = 0.0438 BZD

Jul 2026

Дата	BZD-TRY	TRY-BZD
01 юли 2026	1 BZD = 23.1991 TRY	1 TRY = 0.0431 BZD
02 юли 2026	1 BZD = 23.2202 TRY	1 TRY = 0.0431 BZD
03 юли 2026	1 BZD = 23.2881 TRY	1 TRY = 0.0429 BZD
04 юли 2026	1 BZD = 23.2466 TRY	1 TRY = 0.043 BZD
05 юли 2026	1 BZD = 23.2466 TRY	1 TRY = 0.043 BZD
06 юли 2026	1 BZD = 23.2755 TRY	1 TRY = 0.043 BZD
07 юли 2026	1 BZD = 23.2906 TRY	1 TRY = 0.0429 BZD
08 юли 2026	1 BZD = 23.2999 TRY	1 TRY = 0.0429 BZD
09 юли 2026	1 BZD = 23.3103 TRY	1 TRY = 0.0429 BZD
10 юли 2026	1 BZD = 23.3544 TRY	1 TRY = 0.0428 BZD
11 юли 2026	1 BZD = 23.3543 TRY	1 TRY = 0.0428 BZD
12 юли 2026	1 BZD = 23.337 TRY	1 TRY = 0.0429 BZD
13 юли 2026	1 BZD = 23.2906 TRY	1 TRY = 0.0429 BZD

информация за обменните курсове на BZD-TRY и TRY-BZD

Валутата, която се използва в Белиз, е Белиз Долар (BZD). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Белиз и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини