> обменни курсове на BZD-XPF и XPF-BZD- 2025

обменни курсове на BZD-XPF и XPF-BZD- 2025

обменни курсове на BZD-XPF и XPF-BZD

Проверете по-долу обменните курсове на BZD-XPF и XPF-BZD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 BZD = 52,7372 XPF

1 XPF = 0,019 BZD

1Г 2Г 3Г

BZD за XPFXPF за BZD

Jan 2025

Дата	BZD-XPF	XPF-BZD
01 яну 2025	1 BZD = 57.128 XPF	1 XPF = 0.0175 BZD
02 яну 2025	1 BZD = 57.529 XPF	1 XPF = 0.0174 BZD
03 яну 2025	1 BZD = 57.6651 XPF	1 XPF = 0.0173 BZD
04 яну 2025	1 BZD = 57.6957 XPF	1 XPF = 0.0173 BZD
05 яну 2025	1 BZD = 57.6957 XPF	1 XPF = 0.0173 BZD
06 яну 2025	1 BZD = 56.882 XPF	1 XPF = 0.0176 BZD
07 яну 2025	1 BZD = 57.1509 XPF	1 XPF = 0.0175 BZD
08 яну 2025	1 BZD = 57.6651 XPF	1 XPF = 0.0173 BZD
09 яну 2025	1 BZD = 57.6743 XPF	1 XPF = 0.0173 BZD
10 яну 2025	1 BZD = 57.6466 XPF	1 XPF = 0.0173 BZD
11 яну 2025	1 BZD = 57.6771 XPF	1 XPF = 0.0173 BZD
12 яну 2025	1 BZD = 57.6771 XPF	1 XPF = 0.0173 BZD
13 яну 2025	1 BZD = 58.2338 XPF	1 XPF = 0.0172 BZD
14 яну 2025	1 BZD = 57.8745 XPF	1 XPF = 0.0173 BZD
15 яну 2025	1 BZD = 57.6782 XPF	1 XPF = 0.0173 BZD
16 яну 2025	1 BZD = 57.7389 XPF	1 XPF = 0.0173 BZD
17 яну 2025	1 BZD = 57.6798 XPF	1 XPF = 0.0173 BZD
18 яну 2025	1 BZD = 57.5944 XPF	1 XPF = 0.0174 BZD
19 яну 2025	1 BZD = 57.5944 XPF	1 XPF = 0.0174 BZD
20 яну 2025	1 BZD = 57.5602 XPF	1 XPF = 0.0174 BZD
21 яну 2025	1 BZD = 57.3689 XPF	1 XPF = 0.0174 BZD
22 яну 2025	1 BZD = 57.1991 XPF	1 XPF = 0.0175 BZD
23 яну 2025	1 BZD = 57.0465 XPF	1 XPF = 0.0175 BZD
24 яну 2025	1 BZD = 56.6832 XPF	1 XPF = 0.0176 BZD
25 яну 2025	1 BZD = 56.6647 XPF	1 XPF = 0.0176 BZD
26 яну 2025	1 BZD = 56.6647 XPF	1 XPF = 0.0176 BZD
27 яну 2025	1 BZD = 56.5151 XPF	1 XPF = 0.0177 BZD
28 яну 2025	1 BZD = 56.9585 XPF	1 XPF = 0.0176 BZD
29 яну 2025	1 BZD = 57.0669 XPF	1 XPF = 0.0175 BZD
30 яну 2025	1 BZD = 57.1531 XPF	1 XPF = 0.0175 BZD
31 яну 2025	1 BZD = 57.2373 XPF	1 XPF = 0.0175 BZD

Feb 2025

Дата	BZD-XPF	XPF-BZD
01 фев 2025	1 BZD = 57.3526 XPF	1 XPF = 0.0174 BZD
02 фев 2025	1 BZD = 57.2573 XPF	1 XPF = 0.0175 BZD
03 фев 2025	1 BZD = 57.8655 XPF	1 XPF = 0.0173 BZD
04 фев 2025	1 BZD = 57.5321 XPF	1 XPF = 0.0174 BZD
05 фев 2025	1 BZD = 57.0129 XPF	1 XPF = 0.0175 BZD
06 фев 2025	1 BZD = 57.3306 XPF	1 XPF = 0.0174 BZD
07 фев 2025	1 BZD = 57.221 XPF	1 XPF = 0.0175 BZD
08 фев 2025	1 BZD = 57.2381 XPF	1 XPF = 0.0175 BZD
09 фев 2025	1 BZD = 57.2381 XPF	1 XPF = 0.0175 BZD
10 фев 2025	1 BZD = 57.5289 XPF	1 XPF = 0.0174 BZD
11 фев 2025	1 BZD = 57.5409 XPF	1 XPF = 0.0174 BZD
12 фев 2025	1 BZD = 57.2553 XPF	1 XPF = 0.0175 BZD
13 фев 2025	1 BZD = 57.3299 XPF	1 XPF = 0.0174 BZD
14 фев 2025	1 BZD = 56.6959 XPF	1 XPF = 0.0176 BZD
15 фев 2025	1 BZD = 56.7569 XPF	1 XPF = 0.0176 BZD
16 фев 2025	1 BZD = 56.7569 XPF	1 XPF = 0.0176 BZD
17 фев 2025	1 BZD = 56.707 XPF	1 XPF = 0.0176 BZD
18 фев 2025	1 BZD = 56.7783 XPF	1 XPF = 0.0176 BZD
19 фев 2025	1 BZD = 57.0019 XPF	1 XPF = 0.0175 BZD
20 фев 2025	1 BZD = 56.9286 XPF	1 XPF = 0.0176 BZD
21 фев 2025	1 BZD = 56.7217 XPF	1 XPF = 0.0176 BZD
22 фев 2025	1 BZD = 56.7485 XPF	1 XPF = 0.0176 BZD
23 фев 2025	1 BZD = 56.7485 XPF	1 XPF = 0.0176 BZD
24 фев 2025	1 BZD = 56.7995 XPF	1 XPF = 0.0176 BZD
25 фев 2025	1 BZD = 56.6681 XPF	1 XPF = 0.0176 BZD
26 фев 2025	1 BZD = 56.6068 XPF	1 XPF = 0.0177 BZD
27 фев 2025	1 BZD = 56.7066 XPF	1 XPF = 0.0176 BZD
28 фев 2025	1 BZD = 57.0921 XPF	1 XPF = 0.0175 BZD

Mar 2025

Дата	BZD-XPF	XPF-BZD
01 мар 2025	1 BZD = 57.2731 XPF	1 XPF = 0.0175 BZD
02 мар 2025	1 BZD = 57.136 XPF	1 XPF = 0.0175 BZD
03 мар 2025	1 BZD = 56.824 XPF	1 XPF = 0.0176 BZD
04 мар 2025	1 BZD = 56.3115 XPF	1 XPF = 0.0178 BZD
05 мар 2025	1 BZD = 55.6341 XPF	1 XPF = 0.018 BZD
06 мар 2025	1 BZD = 55.0181 XPF	1 XPF = 0.0182 BZD
07 мар 2025	1 BZD = 54.7344 XPF	1 XPF = 0.0183 BZD
08 мар 2025	1 BZD = 54.7567 XPF	1 XPF = 0.0183 BZD
09 мар 2025	1 BZD = 54.7567 XPF	1 XPF = 0.0183 BZD
10 мар 2025	1 BZD = 54.7653 XPF	1 XPF = 0.0183 BZD
11 мар 2025	1 BZD = 54.4111 XPF	1 XPF = 0.0184 BZD
12 мар 2025	1 BZD = 54.4721 XPF	1 XPF = 0.0184 BZD
13 мар 2025	1 BZD = 54.7173 XPF	1 XPF = 0.0183 BZD
14 мар 2025	1 BZD = 54.4974 XPF	1 XPF = 0.0183 BZD
15 мар 2025	1 BZD = 54.5198 XPF	1 XPF = 0.0183 BZD
16 мар 2025	1 BZD = 54.5198 XPF	1 XPF = 0.0183 BZD
17 мар 2025	1 BZD = 54.5201 XPF	1 XPF = 0.0183 BZD
18 мар 2025	1 BZD = 54.5009 XPF	1 XPF = 0.0183 BZD
19 мар 2025	1 BZD = 54.4699 XPF	1 XPF = 0.0184 BZD
20 мар 2025	1 BZD = 54.8386 XPF	1 XPF = 0.0182 BZD
21 мар 2025	1 BZD = 54.8652 XPF	1 XPF = 0.0182 BZD
22 мар 2025	1 BZD = 54.7507 XPF	1 XPF = 0.0183 BZD
23 мар 2025	1 BZD = 54.7507 XPF	1 XPF = 0.0183 BZD
24 мар 2025	1 BZD = 54.824 XPF	1 XPF = 0.0182 BZD
25 мар 2025	1 BZD = 54.9469 XPF	1 XPF = 0.0182 BZD
26 мар 2025	1 BZD = 55.0358 XPF	1 XPF = 0.0182 BZD
27 мар 2025	1 BZD = 55.1107 XPF	1 XPF = 0.0181 BZD
28 мар 2025	1 BZD = 55.1078 XPF	1 XPF = 0.0181 BZD
29 мар 2025	1 BZD = 55.1617 XPF	1 XPF = 0.0181 BZD
30 мар 2025	1 BZD = 55.1617 XPF	1 XPF = 0.0181 BZD
31 мар 2025	1 BZD = 54.903 XPF	1 XPF = 0.0182 BZD

Apr 2025

Дата	BZD-XPF	XPF-BZD
01 апр 2025	1 BZD = 55.0487 XPF	1 XPF = 0.0182 BZD
02 апр 2025	1 BZD = 55.0105 XPF	1 XPF = 0.0182 BZD
03 апр 2025	1 BZD = 53.5729 XPF	1 XPF = 0.0187 BZD
04 апр 2025	1 BZD = 53.8078 XPF	1 XPF = 0.0186 BZD
05 апр 2025	1 BZD = 53.8721 XPF	1 XPF = 0.0186 BZD
06 апр 2025	1 BZD = 53.8721 XPF	1 XPF = 0.0186 BZD
07 апр 2025	1 BZD = 54.1339 XPF	1 XPF = 0.0185 BZD
08 апр 2025	1 BZD = 54.373 XPF	1 XPF = 0.0184 BZD
09 апр 2025	1 BZD = 53.8321 XPF	1 XPF = 0.0186 BZD
10 апр 2025	1 BZD = 53.6055 XPF	1 XPF = 0.0187 BZD
11 апр 2025	1 BZD = 52.2597 XPF	1 XPF = 0.0191 BZD
12 апр 2025	1 BZD = 52.4065 XPF	1 XPF = 0.0191 BZD
13 апр 2025	1 BZD = 52.4065 XPF	1 XPF = 0.0191 BZD
14 апр 2025	1 BZD = 52.0972 XPF	1 XPF = 0.0192 BZD
15 апр 2025	1 BZD = 52.4509 XPF	1 XPF = 0.0191 BZD
16 апр 2025	1 BZD = 52.2878 XPF	1 XPF = 0.0191 BZD
17 апр 2025	1 BZD = 52.3185 XPF	1 XPF = 0.0191 BZD
18 апр 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
19 апр 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
20 апр 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
21 апр 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
22 апр 2025	1 BZD = 51.7259 XPF	1 XPF = 0.0193 BZD
23 апр 2025	1 BZD = 52.0515 XPF	1 XPF = 0.0192 BZD
24 апр 2025	1 BZD = 52.2788 XPF	1 XPF = 0.0191 BZD
25 апр 2025	1 BZD = 52.2892 XPF	1 XPF = 0.0191 BZD
26 апр 2025	1 BZD = 52.1077 XPF	1 XPF = 0.0192 BZD
27 апр 2025	1 BZD = 52.2708 XPF	1 XPF = 0.0191 BZD
28 апр 2025	1 BZD = 52.2826 XPF	1 XPF = 0.0191 BZD
29 апр 2025	1 BZD = 52.24 XPF	1 XPF = 0.0191 BZD
30 апр 2025	1 BZD = 52.2377 XPF	1 XPF = 0.0191 BZD

May 2025

Дата	BZD-XPF	XPF-BZD
01 май 2025	1 BZD = 52.2725 XPF	1 XPF = 0.0191 BZD
02 май 2025	1 BZD = 52.3858 XPF	1 XPF = 0.0191 BZD
03 май 2025	1 BZD = 52.4428 XPF	1 XPF = 0.0191 BZD
04 май 2025	1 BZD = 52.4428 XPF	1 XPF = 0.0191 BZD
05 май 2025	1 BZD = 52.4305 XPF	1 XPF = 0.0191 BZD
06 май 2025	1 BZD = 52.446 XPF	1 XPF = 0.0191 BZD
07 май 2025	1 BZD = 52.2762 XPF	1 XPF = 0.0191 BZD
08 май 2025	1 BZD = 52.6618 XPF	1 XPF = 0.019 BZD
09 май 2025	1 BZD = 52.8079 XPF	1 XPF = 0.0189 BZD
10 май 2025	1 BZD = 52.8102 XPF	1 XPF = 0.0189 BZD
11 май 2025	1 BZD = 52.8292 XPF	1 XPF = 0.0189 BZD
12 май 2025	1 BZD = 53.6125 XPF	1 XPF = 0.0187 BZD
13 май 2025	1 BZD = 53.4929 XPF	1 XPF = 0.0187 BZD
14 май 2025	1 BZD = 52.88 XPF	1 XPF = 0.0189 BZD
15 май 2025	1 BZD = 53.0705 XPF	1 XPF = 0.0188 BZD
16 май 2025	1 BZD = 53.0666 XPF	1 XPF = 0.0188 BZD
17 май 2025	1 BZD = 53.0451 XPF	1 XPF = 0.0189 BZD
18 май 2025	1 BZD = 53.0451 XPF	1 XPF = 0.0189 BZD
19 май 2025	1 BZD = 52.6954 XPF	1 XPF = 0.019 BZD
20 май 2025	1 BZD = 52.8482 XPF	1 XPF = 0.0189 BZD
21 май 2025	1 BZD = 52.4488 XPF	1 XPF = 0.0191 BZD
22 май 2025	1 BZD = 52.6013 XPF	1 XPF = 0.019 BZD
23 май 2025	1 BZD = 52.2855 XPF	1 XPF = 0.0191 BZD
24 май 2025	1 BZD = 52.336 XPF	1 XPF = 0.0191 BZD
25 май 2025	1 BZD = 52.336 XPF	1 XPF = 0.0191 BZD
26 май 2025	1 BZD = 52.2155 XPF	1 XPF = 0.0192 BZD
27 май 2025	1 BZD = 52.3624 XPF	1 XPF = 0.0191 BZD
28 май 2025	1 BZD = 52.4495 XPF	1 XPF = 0.0191 BZD
29 май 2025	1 BZD = 52.6353 XPF	1 XPF = 0.019 BZD
30 май 2025	1 BZD = 52.425 XPF	1 XPF = 0.0191 BZD
31 май 2025	1 BZD = 52.3822 XPF	1 XPF = 0.0191 BZD

Jun 2025

Дата	BZD-XPF	XPF-BZD
01 юни 2025	1 BZD = 52.4532 XPF	1 XPF = 0.0191 BZD
02 юни 2025	1 BZD = 52.0575 XPF	1 XPF = 0.0192 BZD
03 юни 2025	1 BZD = 52.1328 XPF	1 XPF = 0.0192 BZD
04 юни 2025	1 BZD = 52.204 XPF	1 XPF = 0.0192 BZD
05 юни 2025	1 BZD = 51.9838 XPF	1 XPF = 0.0192 BZD
06 юни 2025	1 BZD = 52.0044 XPF	1 XPF = 0.0192 BZD
07 юни 2025	1 BZD = 52.0034 XPF	1 XPF = 0.0192 BZD
08 юни 2025	1 BZD = 52.0034 XPF	1 XPF = 0.0192 BZD
09 юни 2025	1 BZD = 52.0682 XPF	1 XPF = 0.0192 BZD
10 юни 2025	1 BZD = 51.9769 XPF	1 XPF = 0.0192 BZD
11 юни 2025	1 BZD = 51.9662 XPF	1 XPF = 0.0192 BZD
12 юни 2025	1 BZD = 51.2863 XPF	1 XPF = 0.0195 BZD
13 юни 2025	1 BZD = 51.6144 XPF	1 XPF = 0.0194 BZD
14 юни 2025	1 BZD = 51.6373 XPF	1 XPF = 0.0194 BZD
15 юни 2025	1 BZD = 51.6373 XPF	1 XPF = 0.0194 BZD
16 юни 2025	1 BZD = 51.3446 XPF	1 XPF = 0.0195 BZD
17 юни 2025	1 BZD = 51.3998 XPF	1 XPF = 0.0195 BZD
18 юни 2025	1 BZD = 51.6608 XPF	1 XPF = 0.0194 BZD
19 юни 2025	1 BZD = 51.7939 XPF	1 XPF = 0.0193 BZD
20 юни 2025	1 BZD = 51.5584 XPF	1 XPF = 0.0194 BZD
21 юни 2025	1 BZD = 51.5621 XPF	1 XPF = 0.0194 BZD
22 юни 2025	1 BZD = 51.5621 XPF	1 XPF = 0.0194 BZD
23 юни 2025	1 BZD = 51.8574 XPF	1 XPF = 0.0193 BZD
24 юни 2025	1 BZD = 51.2149 XPF	1 XPF = 0.0195 BZD
25 юни 2025	1 BZD = 51.2155 XPF	1 XPF = 0.0195 BZD
26 юни 2025	1 BZD = 50.7223 XPF	1 XPF = 0.0197 BZD
27 юни 2025	1 BZD = 50.7628 XPF	1 XPF = 0.0197 BZD
28 юни 2025	1 BZD = 50.7292 XPF	1 XPF = 0.0197 BZD
29 юни 2025	1 BZD = 50.7292 XPF	1 XPF = 0.0197 BZD
30 юни 2025	1 BZD = 50.6567 XPF	1 XPF = 0.0197 BZD

Jul 2025

Дата	BZD-XPF	XPF-BZD
01 юли 2025	1 BZD = 50.308 XPF	1 XPF = 0.0199 BZD
02 юли 2025	1 BZD = 50.4915 XPF	1 XPF = 0.0198 BZD
03 юли 2025	1 BZD = 50.3979 XPF	1 XPF = 0.0198 BZD
04 юли 2025	1 BZD = 50.4703 XPF	1 XPF = 0.0198 BZD
05 юли 2025	1 BZD = 50.4371 XPF	1 XPF = 0.0198 BZD
06 юли 2025	1 BZD = 50.4371 XPF	1 XPF = 0.0198 BZD
07 юли 2025	1 BZD = 50.6531 XPF	1 XPF = 0.0197 BZD
08 юли 2025	1 BZD = 50.7196 XPF	1 XPF = 0.0197 BZD
09 юли 2025	1 BZD = 50.8216 XPF	1 XPF = 0.0197 BZD
10 юли 2025	1 BZD = 50.683 XPF	1 XPF = 0.0197 BZD
11 юли 2025	1 BZD = 50.8206 XPF	1 XPF = 0.0197 BZD
12 юли 2025	1 BZD = 50.8298 XPF	1 XPF = 0.0197 BZD
13 юли 2025	1 BZD = 50.8298 XPF	1 XPF = 0.0197 BZD
14 юли 2025	1 BZD = 50.8212 XPF	1 XPF = 0.0197 BZD
15 юли 2025	1 BZD = 50.8727 XPF	1 XPF = 0.0197 BZD
16 юли 2025	1 BZD = 51.1571 XPF	1 XPF = 0.0195 BZD
17 юли 2025	1 BZD = 51.3055 XPF	1 XPF = 0.0195 BZD
18 юли 2025	1 BZD = 51.038 XPF	1 XPF = 0.0196 BZD
19 юли 2025	1 BZD = 51.0681 XPF	1 XPF = 0.0196 BZD
20 юли 2025	1 BZD = 51.0681 XPF	1 XPF = 0.0196 BZD
21 юли 2025	1 BZD = 50.9838 XPF	1 XPF = 0.0196 BZD
22 юли 2025	1 BZD = 50.7851 XPF	1 XPF = 0.0197 BZD
23 юли 2025	1 BZD = 50.6653 XPF	1 XPF = 0.0197 BZD
24 юли 2025	1 BZD = 50.5533 XPF	1 XPF = 0.0198 BZD
25 юли 2025	1 BZD = 50.6283 XPF	1 XPF = 0.0198 BZD
26 юли 2025	1 BZD = 50.6601 XPF	1 XPF = 0.0197 BZD
27 юли 2025	1 BZD = 50.6601 XPF	1 XPF = 0.0197 BZD
28 юли 2025	1 BZD = 50.9743 XPF	1 XPF = 0.0196 BZD
29 юли 2025	1 BZD = 51.4008 XPF	1 XPF = 0.0195 BZD
30 юли 2025	1 BZD = 51.525 XPF	1 XPF = 0.0194 BZD
31 юли 2025	1 BZD = 51.9496 XPF	1 XPF = 0.0192 BZD

Aug 2025

Дата	BZD-XPF	XPF-BZD
01 авг 2025	1 BZD = 52.0517 XPF	1 XPF = 0.0192 BZD
02 авг 2025	1 BZD = 52.0418 XPF	1 XPF = 0.0192 BZD
03 авг 2025	1 BZD = 52.0418 XPF	1 XPF = 0.0192 BZD
04 авг 2025	1 BZD = 51.4065 XPF	1 XPF = 0.0195 BZD
05 авг 2025	1 BZD = 51.4309 XPF	1 XPF = 0.0194 BZD
06 авг 2025	1 BZD = 51.1979 XPF	1 XPF = 0.0195 BZD
07 авг 2025	1 BZD = 50.9595 XPF	1 XPF = 0.0196 BZD
08 авг 2025	1 BZD = 51.0451 XPF	1 XPF = 0.0196 BZD
09 авг 2025	1 BZD = 51.0698 XPF	1 XPF = 0.0196 BZD
10 авг 2025	1 BZD = 51.0656 XPF	1 XPF = 0.0196 BZD
11 авг 2025	1 BZD = 51.0623 XPF	1 XPF = 0.0196 BZD
12 авг 2025	1 BZD = 51.1975 XPF	1 XPF = 0.0195 BZD
13 авг 2025	1 BZD = 50.703 XPF	1 XPF = 0.0197 BZD
14 авг 2025	1 BZD = 50.8272 XPF	1 XPF = 0.0197 BZD
15 авг 2025	1 BZD = 50.7987 XPF	1 XPF = 0.0197 BZD
16 авг 2025	1 BZD = 50.7683 XPF	1 XPF = 0.0197 BZD
17 авг 2025	1 BZD = 50.8263 XPF	1 XPF = 0.0197 BZD
18 авг 2025	1 BZD = 50.8666 XPF	1 XPF = 0.0197 BZD
19 авг 2025	1 BZD = 50.8485 XPF	1 XPF = 0.0197 BZD
20 авг 2025	1 BZD = 51.0622 XPF	1 XPF = 0.0196 BZD
21 авг 2025	1 BZD = 51.1243 XPF	1 XPF = 0.0196 BZD
22 авг 2025	1 BZD = 51.2734 XPF	1 XPF = 0.0195 BZD
23 авг 2025	1 BZD = 50.7649 XPF	1 XPF = 0.0197 BZD
24 авг 2025	1 BZD = 51.306 XPF	1 XPF = 0.0195 BZD
25 авг 2025	1 BZD = 50.8959 XPF	1 XPF = 0.0196 BZD
26 авг 2025	1 BZD = 50.8969 XPF	1 XPF = 0.0196 BZD
27 авг 2025	1 BZD = 51.219 XPF	1 XPF = 0.0195 BZD
28 авг 2025	1 BZD = 50.8403 XPF	1 XPF = 0.0197 BZD
29 авг 2025	1 BZD = 50.8666 XPF	1 XPF = 0.0197 BZD
30 авг 2025	1 BZD = 50.86 XPF	1 XPF = 0.0197 BZD
31 авг 2025	1 BZD = 50.86 XPF	1 XPF = 0.0197 BZD

Sep 2025

Дата	BZD-XPF	XPF-BZD
01 сеп 2025	1 BZD = 50.6683 XPF	1 XPF = 0.0197 BZD
02 сеп 2025	1 BZD = 50.9452 XPF	1 XPF = 0.0196 BZD
03 сеп 2025	1 BZD = 50.9466 XPF	1 XPF = 0.0196 BZD
04 сеп 2025	1 BZD = 50.9237 XPF	1 XPF = 0.0196 BZD
05 сеп 2025	1 BZD = 50.7588 XPF	1 XPF = 0.0197 BZD
06 сеп 2025	1 BZD = 50.7518 XPF	1 XPF = 0.0197 BZD
07 сеп 2025	1 BZD = 50.7518 XPF	1 XPF = 0.0197 BZD
08 сеп 2025	1 BZD = 50.6233 XPF	1 XPF = 0.0198 BZD
09 сеп 2025	1 BZD = 50.5011 XPF	1 XPF = 0.0198 BZD
10 сеп 2025	1 BZD = 50.7214 XPF	1 XPF = 0.0197 BZD
11 сеп 2025	1 BZD = 50.8007 XPF	1 XPF = 0.0197 BZD
12 сеп 2025	1 BZD = 50.6127 XPF	1 XPF = 0.0198 BZD
13 сеп 2025	1 BZD = 50.5701 XPF	1 XPF = 0.0198 BZD
14 сеп 2025	1 BZD = 50.5701 XPF	1 XPF = 0.0198 BZD
15 сеп 2025	1 BZD = 50.478 XPF	1 XPF = 0.0198 BZD
16 сеп 2025	1 BZD = 50.1996 XPF	1 XPF = 0.0199 BZD
17 сеп 2025	1 BZD = 50.2917 XPF	1 XPF = 0.0199 BZD
18 сеп 2025	1 BZD = 50.1665 XPF	1 XPF = 0.0199 BZD
19 сеп 2025	1 BZD = 50.501 XPF	1 XPF = 0.0198 BZD
20 сеп 2025	1 BZD = 50.4984 XPF	1 XPF = 0.0198 BZD
21 сеп 2025	1 BZD = 50.4529 XPF	1 XPF = 0.0198 BZD
22 сеп 2025	1 BZD = 50.3978 XPF	1 XPF = 0.0198 BZD
23 сеп 2025	1 BZD = 50.2916 XPF	1 XPF = 0.0199 BZD
24 сеп 2025	1 BZD = 50.4999 XPF	1 XPF = 0.0198 BZD
25 сеп 2025	1 BZD = 50.5221 XPF	1 XPF = 0.0198 BZD
26 сеп 2025	1 BZD = 50.862 XPF	1 XPF = 0.0197 BZD
27 сеп 2025	1 BZD = 50.8565 XPF	1 XPF = 0.0197 BZD
28 сеп 2025	1 BZD = 50.8811 XPF	1 XPF = 0.0197 BZD
29 сеп 2025	1 BZD = 50.5541 XPF	1 XPF = 0.0198 BZD
30 сеп 2025	1 BZD = 50.4987 XPF	1 XPF = 0.0198 BZD

Oct 2025

Дата	BZD-XPF	XPF-BZD
01 окт 2025	1 BZD = 50.5763 XPF	1 XPF = 0.0198 BZD
02 окт 2025	1 BZD = 50.4861 XPF	1 XPF = 0.0198 BZD
03 окт 2025	1 BZD = 50.5472 XPF	1 XPF = 0.0198 BZD
04 окт 2025	1 BZD = 50.5529 XPF	1 XPF = 0.0198 BZD
05 окт 2025	1 BZD = 50.5529 XPF	1 XPF = 0.0198 BZD
06 окт 2025	1 BZD = 50.8552 XPF	1 XPF = 0.0197 BZD
07 окт 2025	1 BZD = 50.8626 XPF	1 XPF = 0.0197 BZD
08 окт 2025	1 BZD = 51.0013 XPF	1 XPF = 0.0196 BZD
09 окт 2025	1 BZD = 51.1166 XPF	1 XPF = 0.0196 BZD
10 окт 2025	1 BZD = 51.2923 XPF	1 XPF = 0.0195 BZD
11 окт 2025	1 BZD = 51.2995 XPF	1 XPF = 0.0195 BZD
12 окт 2025	1 BZD = 51.2995 XPF	1 XPF = 0.0195 BZD
13 окт 2025	1 BZD = 51.2659 XPF	1 XPF = 0.0195 BZD
14 окт 2025	1 BZD = 51.3426 XPF	1 XPF = 0.0195 BZD
15 окт 2025	1 BZD = 51.0672 XPF	1 XPF = 0.0196 BZD
16 окт 2025	1 BZD = 50.8926 XPF	1 XPF = 0.0196 BZD
17 окт 2025	1 BZD = 50.7508 XPF	1 XPF = 0.0197 BZD
18 окт 2025	1 BZD = 50.7301 XPF	1 XPF = 0.0197 BZD
19 окт 2025	1 BZD = 50.7301 XPF	1 XPF = 0.0197 BZD
20 окт 2025	1 BZD = 50.931 XPF	1 XPF = 0.0196 BZD
21 окт 2025	1 BZD = 51.0835 XPF	1 XPF = 0.0196 BZD
22 окт 2025	1 BZD = 51.2136 XPF	1 XPF = 0.0195 BZD
23 окт 2025	1 BZD = 51.1847 XPF	1 XPF = 0.0195 BZD
24 окт 2025	1 BZD = 51.1045 XPF	1 XPF = 0.0196 BZD
25 окт 2025	1 BZD = 51.0323 XPF	1 XPF = 0.0196 BZD
26 окт 2025	1 BZD = 51.0925 XPF	1 XPF = 0.0196 BZD
27 окт 2025	1 BZD = 50.9344 XPF	1 XPF = 0.0196 BZD
28 окт 2025	1 BZD = 50.969 XPF	1 XPF = 0.0196 BZD
29 окт 2025	1 BZD = 51.0121 XPF	1 XPF = 0.0196 BZD
30 окт 2025	1 BZD = 51.2731 XPF	1 XPF = 0.0195 BZD
31 окт 2025	1 BZD = 51.2811 XPF	1 XPF = 0.0195 BZD

Nov 2025

Дата	BZD-XPF	XPF-BZD
01 ное 2025	1 BZD = 51.2945 XPF	1 XPF = 0.0195 BZD
02 ное 2025	1 BZD = 51.2945 XPF	1 XPF = 0.0195 BZD
03 ное 2025	1 BZD = 51.5254 XPF	1 XPF = 0.0194 BZD
04 ное 2025	1 BZD = 51.6473 XPF	1 XPF = 0.0194 BZD
05 ное 2025	1 BZD = 51.6576 XPF	1 XPF = 0.0194 BZD
06 ное 2025	1 BZD = 51.5193 XPF	1 XPF = 0.0194 BZD
07 ное 2025	1 BZD = 51.3275 XPF	1 XPF = 0.0195 BZD
08 ное 2025	1 BZD = 51.3073 XPF	1 XPF = 0.0195 BZD
09 ное 2025	1 BZD = 51.3073 XPF	1 XPF = 0.0195 BZD
10 ное 2025	1 BZD = 51.3327 XPF	1 XPF = 0.0195 BZD
11 ное 2025	1 BZD = 51.2938 XPF	1 XPF = 0.0195 BZD
12 ное 2025	1 BZD = 51.2465 XPF	1 XPF = 0.0195 BZD
13 ное 2025	1 BZD = 51.0913 XPF	1 XPF = 0.0196 BZD
14 ное 2025	1 BZD = 50.9682 XPF	1 XPF = 0.0196 BZD
15 ное 2025	1 BZD = 51.0565 XPF	1 XPF = 0.0196 BZD
16 ное 2025	1 BZD = 51.0565 XPF	1 XPF = 0.0196 BZD
17 ное 2025	1 BZD = 51.1396 XPF	1 XPF = 0.0196 BZD
18 ное 2025	1 BZD = 51.2254 XPF	1 XPF = 0.0195 BZD
19 ное 2025	1 BZD = 51.22 XPF	1 XPF = 0.0195 BZD
20 ное 2025	1 BZD = 51.5421 XPF	1 XPF = 0.0194 BZD
21 ное 2025	1 BZD = 51.4894 XPF	1 XPF = 0.0194 BZD
22 ное 2025	1 BZD = 51.5857 XPF	1 XPF = 0.0194 BZD
23 ное 2025	1 BZD = 51.5857 XPF	1 XPF = 0.0194 BZD
24 ное 2025	1 BZD = 51.4307 XPF	1 XPF = 0.0194 BZD
25 ное 2025	1 BZD = 51.3969 XPF	1 XPF = 0.0195 BZD
26 ное 2025	1 BZD = 51.2565 XPF	1 XPF = 0.0195 BZD
27 ное 2025	1 BZD = 51.2129 XPF	1 XPF = 0.0195 BZD
28 ное 2025	1 BZD = 51.2756 XPF	1 XPF = 0.0195 BZD
29 ное 2025	1 BZD = 51.3145 XPF	1 XPF = 0.0195 BZD
30 ное 2025	1 BZD = 51.3145 XPF	1 XPF = 0.0195 BZD

Dec 2025

Дата	BZD-XPF	XPF-BZD
01 дек 2025	1 BZD = 50.9573 XPF	1 XPF = 0.0196 BZD
02 дек 2025	1 BZD = 51.0596 XPF	1 XPF = 0.0196 BZD
03 дек 2025	1 BZD = 50.85 XPF	1 XPF = 0.0197 BZD
04 дек 2025	1 BZD = 50.8051 XPF	1 XPF = 0.0197 BZD
05 дек 2025	1 BZD = 50.8016 XPF	1 XPF = 0.0197 BZD
06 дек 2025	1 BZD = 50.951 XPF	1 XPF = 0.0196 BZD
07 дек 2025	1 BZD = 50.951 XPF	1 XPF = 0.0196 BZD
08 дек 2025	1 BZD = 50.9234 XPF	1 XPF = 0.0196 BZD
09 дек 2025	1 BZD = 50.9568 XPF	1 XPF = 0.0196 BZD
10 дек 2025	1 BZD = 51.0038 XPF	1 XPF = 0.0196 BZD
11 дек 2025	1 BZD = 50.6554 XPF	1 XPF = 0.0197 BZD
12 дек 2025	1 BZD = 50.5888 XPF	1 XPF = 0.0198 BZD
13 дек 2025	1 BZD = 50.5973 XPF	1 XPF = 0.0198 BZD
14 дек 2025	1 BZD = 50.5973 XPF	1 XPF = 0.0198 BZD
15 дек 2025	1 BZD = 50.4957 XPF	1 XPF = 0.0198 BZD
16 дек 2025	1 BZD = 50.4489 XPF	1 XPF = 0.0198 BZD
17 дек 2025	1 BZD = 50.6394 XPF	1 XPF = 0.0197 BZD

информация за обменните курсове на BZD-XPF и XPF-BZD

Валутата, която се използва в Белиз, е Белиз Долар (BZD). Валутата, която се използва в Френска Полинезия, е Cfp Франк (XPF). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Белиз и Френска Полинезия като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини