currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BZD-XPF и XPF-BZD- 2026

обменни курсове на BZD-XPF и XPF-BZD- 2026

обменни курсове на BZD-XPF и XPF-BZD

Проверете по-долу обменните курсове на BZD-XPF и XPF-BZD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 BZD = 50,844 XPF
1 XPF = 0,0197 BZD

Jan 2026

ДатаBZD-XPFXPF-BZD
01 яну 2026 1 BZD = 50.5345 XPF 1 XPF = 0.0198 BZD
02 яну 2026 1 BZD = 50.6243 XPF 1 XPF = 0.0198 BZD
03 яну 2026 1 BZD = 50.6194 XPF 1 XPF = 0.0198 BZD
04 яну 2026 1 BZD = 50.6194 XPF 1 XPF = 0.0198 BZD
05 яну 2026 1 BZD = 50.7897 XPF 1 XPF = 0.0197 BZD
06 яну 2026 1 BZD = 50.7004 XPF 1 XPF = 0.0197 BZD
07 яну 2026 1 BZD = 50.7588 XPF 1 XPF = 0.0197 BZD
08 яну 2026 1 BZD = 50.7987 XPF 1 XPF = 0.0197 BZD
09 яну 2026 1 BZD = 50.9475 XPF 1 XPF = 0.0196 BZD
10 яну 2026 1 BZD = 50.9881 XPF 1 XPF = 0.0196 BZD
11 яну 2026 1 BZD = 50.9568 XPF 1 XPF = 0.0196 BZD
12 яну 2026 1 BZD = 50.8074 XPF 1 XPF = 0.0197 BZD
13 яну 2026 1 BZD = 50.899 XPF 1 XPF = 0.0196 BZD
14 яну 2026 1 BZD = 50.896 XPF 1 XPF = 0.0196 BZD
15 яну 2026 1 BZD = 51.0308 XPF 1 XPF = 0.0196 BZD
16 яну 2026 1 BZD = 51.0761 XPF 1 XPF = 0.0196 BZD
17 яну 2026 1 BZD = 51.0586 XPF 1 XPF = 0.0196 BZD
18 яну 2026 1 BZD = 51.0586 XPF 1 XPF = 0.0196 BZD
19 яну 2026 1 BZD = 51.0395 XPF 1 XPF = 0.0196 BZD
20 яну 2026 1 BZD = 50.6077 XPF 1 XPF = 0.0198 BZD
21 яну 2026 1 BZD = 50.6094 XPF 1 XPF = 0.0198 BZD
22 яну 2026 1 BZD = 50.6975 XPF 1 XPF = 0.0197 BZD
23 яну 2026 1 BZD = 50.5531 XPF 1 XPF = 0.0198 BZD
24 яну 2026 1 BZD = 50.5627 XPF 1 XPF = 0.0198 BZD
25 яну 2026 1 BZD = 50.5627 XPF 1 XPF = 0.0198 BZD
26 яну 2026 1 BZD = 50.0893 XPF 1 XPF = 0.02 BZD
27 яну 2026 1 BZD = 49.8695 XPF 1 XPF = 0.0201 BZD
28 яну 2026 1 BZD = 49.5397 XPF 1 XPF = 0.0202 BZD
29 яну 2026 1 BZD = 49.632 XPF 1 XPF = 0.0201 BZD
30 яну 2026 1 BZD = 49.7558 XPF 1 XPF = 0.0201 BZD
31 яну 2026 1 BZD = 49.6692 XPF 1 XPF = 0.0201 BZD

Feb 2026

ДатаBZD-XPFXPF-BZD
01 фев 2026 1 BZD = 49.6579 XPF 1 XPF = 0.0201 BZD
02 фев 2026 1 BZD = 50.0047 XPF 1 XPF = 0.02 BZD
03 фев 2026 1 BZD = 50.3497 XPF 1 XPF = 0.0199 BZD
04 фев 2026 1 BZD = 50.2174 XPF 1 XPF = 0.0199 BZD
05 фев 2026 1 BZD = 50.2723 XPF 1 XPF = 0.0199 BZD
06 фев 2026 1 BZD = 50.3173 XPF 1 XPF = 0.0199 BZD
07 фев 2026 1 BZD = 50.3554 XPF 1 XPF = 0.0199 BZD
08 фев 2026 1 BZD = 50.3554 XPF 1 XPF = 0.0199 BZD
09 фев 2026 1 BZD = 49.9919 XPF 1 XPF = 0.02 BZD
10 фев 2026 1 BZD = 49.8981 XPF 1 XPF = 0.02 BZD
11 фев 2026 1 BZD = 49.8399 XPF 1 XPF = 0.0201 BZD
12 фев 2026 1 BZD = 49.9472 XPF 1 XPF = 0.02 BZD
13 фев 2026 1 BZD = 50.0189 XPF 1 XPF = 0.02 BZD
14 фев 2026 1 BZD = 50.0352 XPF 1 XPF = 0.02 BZD
15 фев 2026 1 BZD = 50.0352 XPF 1 XPF = 0.02 BZD
16 фев 2026 1 BZD = 50.049 XPF 1 XPF = 0.02 BZD
17 фев 2026 1 BZD = 50.16 XPF 1 XPF = 0.0199 BZD
18 фев 2026 1 BZD = 50.1068 XPF 1 XPF = 0.02 BZD
19 фев 2026 1 BZD = 50.3662 XPF 1 XPF = 0.0199 BZD
20 фев 2026 1 BZD = 50.4213 XPF 1 XPF = 0.0198 BZD
21 фев 2026 1 BZD = 50.4427 XPF 1 XPF = 0.0198 BZD
22 фев 2026 1 BZD = 50.4427 XPF 1 XPF = 0.0198 BZD
23 фев 2026 1 BZD = 50.4366 XPF 1 XPF = 0.0198 BZD
24 фев 2026 1 BZD = 50.3626 XPF 1 XPF = 0.0199 BZD
25 фев 2026 1 BZD = 50.3916 XPF 1 XPF = 0.0198 BZD
26 фев 2026 1 BZD = 50.2277 XPF 1 XPF = 0.0199 BZD
27 фев 2026 1 BZD = 50.2993 XPF 1 XPF = 0.0199 BZD
28 фев 2026 1 BZD = 50.2895 XPF 1 XPF = 0.0199 BZD

Mar 2026

ДатаBZD-XPFXPF-BZD
01 мар 2026 1 BZD = 50.2895 XPF 1 XPF = 0.0199 BZD
02 мар 2026 1 BZD = 50.5727 XPF 1 XPF = 0.0198 BZD
03 мар 2026 1 BZD = 51.1281 XPF 1 XPF = 0.0196 BZD
04 мар 2026 1 BZD = 50.9963 XPF 1 XPF = 0.0196 BZD
05 мар 2026 1 BZD = 51.0701 XPF 1 XPF = 0.0196 BZD
06 мар 2026 1 BZD = 51.2887 XPF 1 XPF = 0.0195 BZD
07 мар 2026 1 BZD = 51.3322 XPF 1 XPF = 0.0195 BZD
08 мар 2026 1 BZD = 51.3322 XPF 1 XPF = 0.0195 BZD
09 мар 2026 1 BZD = 51.3169 XPF 1 XPF = 0.0195 BZD
10 мар 2026 1 BZD = 50.9531 XPF 1 XPF = 0.0196 BZD
11 мар 2026 1 BZD = 51.3495 XPF 1 XPF = 0.0195 BZD
12 мар 2026 1 BZD = 51.3601 XPF 1 XPF = 0.0195 BZD
13 мар 2026 1 BZD = 51.7355 XPF 1 XPF = 0.0193 BZD
14 мар 2026 1 BZD = 51.7468 XPF 1 XPF = 0.0193 BZD
15 мар 2026 1 BZD = 51.7468 XPF 1 XPF = 0.0193 BZD
16 мар 2026 1 BZD = 51.6856 XPF 1 XPF = 0.0193 BZD
17 мар 2026 1 BZD = 51.558 XPF 1 XPF = 0.0194 BZD
18 мар 2026 1 BZD = 51.3903 XPF 1 XPF = 0.0195 BZD
19 мар 2026 1 BZD = 51.6351 XPF 1 XPF = 0.0194 BZD
20 мар 2026 1 BZD = 51.3191 XPF 1 XPF = 0.0195 BZD
21 мар 2026 1 BZD = 51.2749 XPF 1 XPF = 0.0195 BZD
22 мар 2026 1 BZD = 51.2749 XPF 1 XPF = 0.0195 BZD
23 мар 2026 1 BZD = 51.3795 XPF 1 XPF = 0.0195 BZD
24 мар 2026 1 BZD = 51.2032 XPF 1 XPF = 0.0195 BZD
25 мар 2026 1 BZD = 51.1283 XPF 1 XPF = 0.0196 BZD
26 мар 2026 1 BZD = 51.4831 XPF 1 XPF = 0.0194 BZD
27 мар 2026 1 BZD = 51.5199 XPF 1 XPF = 0.0194 BZD
28 мар 2026 1 BZD = 51.3855 XPF 1 XPF = 0.0195 BZD
29 мар 2026 1 BZD = 51.5585 XPF 1 XPF = 0.0194 BZD
30 мар 2026 1 BZD = 51.6303 XPF 1 XPF = 0.0194 BZD
31 мар 2026 1 BZD = 51.6281 XPF 1 XPF = 0.0194 BZD

Apr 2026

ДатаBZD-XPFXPF-BZD
01 апр 2026 1 BZD = 51.1209 XPF 1 XPF = 0.0196 BZD
02 апр 2026 1 BZD = 51.5304 XPF 1 XPF = 0.0194 BZD
03 апр 2026 1 BZD = 51.5234 XPF 1 XPF = 0.0194 BZD
04 апр 2026 1 BZD = 51.6203 XPF 1 XPF = 0.0194 BZD
05 апр 2026 1 BZD = 51.6203 XPF 1 XPF = 0.0194 BZD
06 апр 2026 1 BZD = 51.5051 XPF 1 XPF = 0.0194 BZD
07 апр 2026 1 BZD = 51.3136 XPF 1 XPF = 0.0195 BZD
08 апр 2026 1 BZD = 50.7302 XPF 1 XPF = 0.0197 BZD
09 апр 2026 1 BZD = 50.83 XPF 1 XPF = 0.0197 BZD
10 апр 2026 1 BZD = 50.682 XPF 1 XPF = 0.0197 BZD
11 апр 2026 1 BZD = 50.67 XPF 1 XPF = 0.0197 BZD
12 апр 2026 1 BZD = 50.67 XPF 1 XPF = 0.0197 BZD
13 апр 2026 1 BZD = 50.7725 XPF 1 XPF = 0.0197 BZD
14 апр 2026 1 BZD = 50.299 XPF 1 XPF = 0.0199 BZD
15 апр 2026 1 BZD = 50.3817 XPF 1 XPF = 0.0198 BZD
16 апр 2026 1 BZD = 50.3824 XPF 1 XPF = 0.0198 BZD
17 апр 2026 1 BZD = 50.3207 XPF 1 XPF = 0.0199 BZD
18 апр 2026 1 BZD = 50.3129 XPF 1 XPF = 0.0199 BZD
19 апр 2026 1 BZD = 50.3129 XPF 1 XPF = 0.0199 BZD
20 апр 2026 1 BZD = 50.4131 XPF 1 XPF = 0.0198 BZD
21 апр 2026 1 BZD = 50.4234 XPF 1 XPF = 0.0198 BZD
22 апр 2026 1 BZD = 50.5286 XPF 1 XPF = 0.0198 BZD
23 апр 2026 1 BZD = 50.5036 XPF 1 XPF = 0.0198 BZD
24 апр 2026 1 BZD = 50.6484 XPF 1 XPF = 0.0197 BZD
25 апр 2026 1 BZD = 50.6963 XPF 1 XPF = 0.0197 BZD
26 апр 2026 1 BZD = 50.6963 XPF 1 XPF = 0.0197 BZD
27 апр 2026 1 BZD = 50.4362 XPF 1 XPF = 0.0198 BZD
28 апр 2026 1 BZD = 50.7936 XPF 1 XPF = 0.0197 BZD
29 апр 2026 1 BZD = 50.6779 XPF 1 XPF = 0.0197 BZD
30 апр 2026 1 BZD = 50.6215 XPF 1 XPF = 0.0198 BZD

May 2026

ДатаBZD-XPFXPF-BZD
01 май 2026 1 BZD = 50.459 XPF 1 XPF = 0.0198 BZD
02 май 2026 1 BZD = 50.5919 XPF 1 XPF = 0.0198 BZD
03 май 2026 1 BZD = 50.5919 XPF 1 XPF = 0.0198 BZD
04 май 2026 1 BZD = 50.7096 XPF 1 XPF = 0.0197 BZD
05 май 2026 1 BZD = 50.7294 XPF 1 XPF = 0.0197 BZD
06 май 2026 1 BZD = 50.3384 XPF 1 XPF = 0.0199 BZD
07 май 2026 1 BZD = 50.4329 XPF 1 XPF = 0.0198 BZD
08 май 2026 1 BZD = 50.4454 XPF 1 XPF = 0.0198 BZD
09 май 2026 1 BZD = 50.4515 XPF 1 XPF = 0.0198 BZD
10 май 2026 1 BZD = 50.4515 XPF 1 XPF = 0.0198 BZD
11 май 2026 1 BZD = 50.4184 XPF 1 XPF = 0.0198 BZD
12 май 2026 1 BZD = 50.5335 XPF 1 XPF = 0.0198 BZD
13 май 2026 1 BZD = 50.6494 XPF 1 XPF = 0.0197 BZD
14 май 2026 1 BZD = 50.6781 XPF 1 XPF = 0.0197 BZD
15 май 2026 1 BZD = 51.0015 XPF 1 XPF = 0.0196 BZD
16 май 2026 1 BZD = 50.9511 XPF 1 XPF = 0.0196 BZD
17 май 2026 1 BZD = 50.9511 XPF 1 XPF = 0.0196 BZD
18 май 2026 1 BZD = 50.9875 XPF 1 XPF = 0.0196 BZD
19 май 2026 1 BZD = 51.0571 XPF 1 XPF = 0.0196 BZD
20 май 2026 1 BZD = 51.1285 XPF 1 XPF = 0.0196 BZD
21 май 2026 1 BZD = 51.1504 XPF 1 XPF = 0.0196 BZD
22 май 2026 1 BZD = 51.1421 XPF 1 XPF = 0.0196 BZD
23 май 2026 1 BZD = 51.1607 XPF 1 XPF = 0.0195 BZD
24 май 2026 1 BZD = 51.1607 XPF 1 XPF = 0.0195 BZD
25 май 2026 1 BZD = 50.9589 XPF 1 XPF = 0.0196 BZD
26 май 2026 1 BZD = 51.0017 XPF 1 XPF = 0.0196 BZD
27 май 2026 1 BZD = 50.9901 XPF 1 XPF = 0.0196 BZD
28 май 2026 1 BZD = 51.1303 XPF 1 XPF = 0.0196 BZD
29 май 2026 1 BZD = 50.9431 XPF 1 XPF = 0.0196 BZD
30 май 2026 1 BZD = 50.8841 XPF 1 XPF = 0.0197 BZD
31 май 2026 1 BZD = 50.8841 XPF 1 XPF = 0.0197 BZD

Jun 2026

ДатаBZD-XPFXPF-BZD
01 юни 2026 1 BZD = 50.9343 XPF 1 XPF = 0.0196 BZD
02 юни 2026 1 BZD = 50.9325 XPF 1 XPF = 0.0196 BZD
03 юни 2026 1 BZD = 51.0904 XPF 1 XPF = 0.0196 BZD

Jul 2026

ДатаBZD-XPFXPF-BZD
01 юли 2026 1 BZD = 52.0572 XPF 1 XPF = 0.0192 BZD
02 юли 2026 1 BZD = 52.045 XPF 1 XPF = 0.0192 BZD
03 юли 2026 1 BZD = 51.8625 XPF 1 XPF = 0.0193 BZD
04 юли 2026 1 BZD = 51.8365 XPF 1 XPF = 0.0193 BZD
05 юли 2026 1 BZD = 51.8365 XPF 1 XPF = 0.0193 BZD
06 юли 2026 1 BZD = 51.9505 XPF 1 XPF = 0.0192 BZD
07 юли 2026 1 BZD = 51.9092 XPF 1 XPF = 0.0193 BZD
08 юли 2026 1 BZD = 52.0512 XPF 1 XPF = 0.0192 BZD
09 юли 2026 1 BZD = 51.9184 XPF 1 XPF = 0.0193 BZD
10 юли 2026 1 BZD = 51.8923 XPF 1 XPF = 0.0193 BZD
11 юли 2026 1 BZD = 51.9488 XPF 1 XPF = 0.0192 BZD
12 юли 2026 1 BZD = 51.9102 XPF 1 XPF = 0.0193 BZD
13 юли 2026 1 BZD = 51.8662 XPF 1 XPF = 0.0193 BZD

информация за обменните курсове на BZD-XPF и XPF-BZD

Валутата, която се използва в Белиз, е Белиз Долар (BZD). Валутата, която се използва в Френска Полинезия, е Cfp Франк (XPF). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Белиз и Френска Полинезия като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats