currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на CDF-KRW и KRW-CDF- 2025

обменни курсове на CDF-KRW и KRW-CDF- 2025

обменни курсове на CDF-KRW и KRW-CDF

Проверете по-долу обменните курсове на CDF-KRW и KRW-CDF за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 CDF = 0,4992 KRW
1 KRW = 2,0032 CDF

Jan 2025

ДатаCDF-KRWKRW-CDF
01 яну 2025 1 CDF = 0.5123 KRW 1 KRW = 1.9521 CDF
02 яну 2025 1 CDF = 0.5116 KRW 1 KRW = 1.9546 CDF
03 яну 2025 1 CDF = 0.5127 KRW 1 KRW = 1.9503 CDF
04 яну 2025 1 CDF = 0.5114 KRW 1 KRW = 1.9555 CDF
05 яну 2025 1 CDF = 0.5114 KRW 1 KRW = 1.9555 CDF
06 яну 2025 1 CDF = 0.5076 KRW 1 KRW = 1.97 CDF
07 яну 2025 1 CDF = 0.5057 KRW 1 KRW = 1.9776 CDF
08 яну 2025 1 CDF = 0.5092 KRW 1 KRW = 1.9637 CDF
09 яну 2025 1 CDF = 0.5089 KRW 1 KRW = 1.9652 CDF
10 яну 2025 1 CDF = 0.5112 KRW 1 KRW = 1.9563 CDF
11 яну 2025 1 CDF = 0.5136 KRW 1 KRW = 1.9469 CDF
12 яну 2025 1 CDF = 0.5136 KRW 1 KRW = 1.9469 CDF
13 яну 2025 1 CDF = 0.5116 KRW 1 KRW = 1.9545 CDF
14 яну 2025 1 CDF = 0.509 KRW 1 KRW = 1.9647 CDF
15 яну 2025 1 CDF = 0.5145 KRW 1 KRW = 1.9436 CDF
16 яну 2025 1 CDF = 0.515 KRW 1 KRW = 1.9418 CDF
17 яну 2025 1 CDF = 0.5145 KRW 1 KRW = 1.9437 CDF
18 яну 2025 1 CDF = 0.5144 KRW 1 KRW = 1.9439 CDF
19 яну 2025 1 CDF = 0.5144 KRW 1 KRW = 1.9439 CDF
20 яну 2025 1 CDF = 0.5118 KRW 1 KRW = 1.9539 CDF
21 яну 2025 1 CDF = 0.5086 KRW 1 KRW = 1.966 CDF
22 яну 2025 1 CDF = 0.5055 KRW 1 KRW = 1.9782 CDF
23 яну 2025 1 CDF = 0.505 KRW 1 KRW = 1.9803 CDF
24 яну 2025 1 CDF = 0.5035 KRW 1 KRW = 1.986 CDF
25 яну 2025 1 CDF = 0.5025 KRW 1 KRW = 1.99 CDF
26 яну 2025 1 CDF = 0.5025 KRW 1 KRW = 1.99 CDF
27 яну 2025 1 CDF = 0.5036 KRW 1 KRW = 1.9856 CDF
28 яну 2025 1 CDF = 0.5083 KRW 1 KRW = 1.9674 CDF
29 яну 2025 1 CDF = 0.5077 KRW 1 KRW = 1.9698 CDF
30 яну 2025 1 CDF = 0.5067 KRW 1 KRW = 1.9736 CDF
31 яну 2025 1 CDF = 0.5083 KRW 1 KRW = 1.9673 CDF

Feb 2025

ДатаCDF-KRWKRW-CDF
01 фев 2025 1 CDF = 0.511 KRW 1 KRW = 1.9571 CDF
02 фев 2025 1 CDF = 0.511 KRW 1 KRW = 1.9571 CDF
03 фев 2025 1 CDF = 0.5131 KRW 1 KRW = 1.949 CDF
04 фев 2025 1 CDF = 0.5108 KRW 1 KRW = 1.9579 CDF
05 фев 2025 1 CDF = 0.5073 KRW 1 KRW = 1.9713 CDF
06 фев 2025 1 CDF = 0.5079 KRW 1 KRW = 1.9687 CDF
07 фев 2025 1 CDF = 0.5072 KRW 1 KRW = 1.9715 CDF
08 фев 2025 1 CDF = 0.5111 KRW 1 KRW = 1.9564 CDF
09 фев 2025 1 CDF = 0.5111 KRW 1 KRW = 1.9564 CDF
10 фев 2025 1 CDF = 0.508 KRW 1 KRW = 1.9684 CDF
11 фев 2025 1 CDF = 0.5062 KRW 1 KRW = 1.9754 CDF
12 фев 2025 1 CDF = 0.5059 KRW 1 KRW = 1.9768 CDF
13 фев 2025 1 CDF = 0.5057 KRW 1 KRW = 1.9775 CDF
14 фев 2025 1 CDF = 0.5028 KRW 1 KRW = 1.9888 CDF
15 фев 2025 1 CDF = 0.503 KRW 1 KRW = 1.9883 CDF
16 фев 2025 1 CDF = 0.503 KRW 1 KRW = 1.9883 CDF
17 фев 2025 1 CDF = 0.5036 KRW 1 KRW = 1.9859 CDF
18 фев 2025 1 CDF = 0.503 KRW 1 KRW = 1.9881 CDF
19 фев 2025 1 CDF = 0.5025 KRW 1 KRW = 1.9901 CDF
20 фев 2025 1 CDF = 0.5023 KRW 1 KRW = 1.9909 CDF
21 фев 2025 1 CDF = 0.4996 KRW 1 KRW = 2.0017 CDF
22 фев 2025 1 CDF = 0.4997 KRW 1 KRW = 2.0014 CDF
23 фев 2025 1 CDF = 0.5006 KRW 1 KRW = 1.9976 CDF
24 фев 2025 1 CDF = 0.4976 KRW 1 KRW = 2.0095 CDF
25 фев 2025 1 CDF = 0.4993 KRW 1 KRW = 2.0027 CDF
26 фев 2025 1 CDF = 0.4992 KRW 1 KRW = 2.003 CDF
27 фев 2025 1 CDF = 0.5026 KRW 1 KRW = 1.9898 CDF
28 фев 2025 1 CDF = 0.5045 KRW 1 KRW = 1.9822 CDF

Mar 2025

ДатаCDF-KRWKRW-CDF
01 мар 2025 1 CDF = 0.509 KRW 1 KRW = 1.9647 CDF
02 мар 2025 1 CDF = 0.509 KRW 1 KRW = 1.9647 CDF
03 мар 2025 1 CDF = 0.509 KRW 1 KRW = 1.9646 CDF
04 мар 2025 1 CDF = 0.5066 KRW 1 KRW = 1.9741 CDF
05 мар 2025 1 CDF = 0.5046 KRW 1 KRW = 1.9818 CDF
06 мар 2025 1 CDF = 0.5036 KRW 1 KRW = 1.9857 CDF
07 мар 2025 1 CDF = 0.5029 KRW 1 KRW = 1.9887 CDF
08 мар 2025 1 CDF = 0.5041 KRW 1 KRW = 1.9837 CDF
09 мар 2025 1 CDF = 0.5035 KRW 1 KRW = 1.9862 CDF
10 мар 2025 1 CDF = 0.5042 KRW 1 KRW = 1.9835 CDF
11 мар 2025 1 CDF = 0.5068 KRW 1 KRW = 1.9731 CDF
12 мар 2025 1 CDF = 0.5049 KRW 1 KRW = 1.9807 CDF
13 мар 2025 1 CDF = 0.5059 KRW 1 KRW = 1.9769 CDF
14 мар 2025 1 CDF = 0.5062 KRW 1 KRW = 1.9754 CDF
15 мар 2025 1 CDF = 0.5045 KRW 1 KRW = 1.982 CDF
16 мар 2025 1 CDF = 0.5046 KRW 1 KRW = 1.9817 CDF
17 мар 2025 1 CDF = 0.5037 KRW 1 KRW = 1.9852 CDF
18 мар 2025 1 CDF = 0.5026 KRW 1 KRW = 1.9896 CDF
19 мар 2025 1 CDF = 0.5049 KRW 1 KRW = 1.9807 CDF
20 мар 2025 1 CDF = 0.5095 KRW 1 KRW = 1.9627 CDF
21 мар 2025 1 CDF = 0.5113 KRW 1 KRW = 1.9556 CDF
22 мар 2025 1 CDF = 0.5091 KRW 1 KRW = 1.9641 CDF
23 мар 2025 1 CDF = 0.5092 KRW 1 KRW = 1.9639 CDF
24 мар 2025 1 CDF = 0.5092 KRW 1 KRW = 1.9638 CDF
25 мар 2025 1 CDF = 0.5103 KRW 1 KRW = 1.9595 CDF
26 мар 2025 1 CDF = 0.5105 KRW 1 KRW = 1.959 CDF
27 мар 2025 1 CDF = 0.5105 KRW 1 KRW = 1.9587 CDF
28 мар 2025 1 CDF = 0.5115 KRW 1 KRW = 1.9551 CDF
29 мар 2025 1 CDF = 0.5115 KRW 1 KRW = 1.955 CDF
30 мар 2025 1 CDF = 0.5119 KRW 1 KRW = 1.9536 CDF
31 мар 2025 1 CDF = 0.5134 KRW 1 KRW = 1.9479 CDF

Apr 2025

ДатаCDF-KRWKRW-CDF
01 апр 2025 1 CDF = 0.5136 KRW 1 KRW = 1.9471 CDF
02 апр 2025 1 CDF = 0.509 KRW 1 KRW = 1.9648 CDF
03 апр 2025 1 CDF = 0.5093 KRW 1 KRW = 1.9633 CDF
04 апр 2025 1 CDF = 0.5049 KRW 1 KRW = 1.9805 CDF
05 апр 2025 1 CDF = 0.508 KRW 1 KRW = 1.9685 CDF
06 апр 2025 1 CDF = 0.508 KRW 1 KRW = 1.9685 CDF
07 апр 2025 1 CDF = 0.5096 KRW 1 KRW = 1.9624 CDF
08 апр 2025 1 CDF = 0.5122 KRW 1 KRW = 1.9524 CDF
09 апр 2025 1 CDF = 0.5143 KRW 1 KRW = 1.9442 CDF
10 апр 2025 1 CDF = 0.5124 KRW 1 KRW = 1.9516 CDF
11 апр 2025 1 CDF = 0.5043 KRW 1 KRW = 1.9829 CDF
12 апр 2025 1 CDF = 0.4944 KRW 1 KRW = 2.0226 CDF
13 апр 2025 1 CDF = 0.495 KRW 1 KRW = 2.0203 CDF
14 апр 2025 1 CDF = 0.4937 KRW 1 KRW = 2.0254 CDF
15 апр 2025 1 CDF = 0.4965 KRW 1 KRW = 2.0141 CDF
16 апр 2025 1 CDF = 0.4965 KRW 1 KRW = 2.014 CDF
17 апр 2025 1 CDF = 0.4927 KRW 1 KRW = 2.0298 CDF
18 апр 2025 1 CDF = 0.493 KRW 1 KRW = 2.0284 CDF
19 апр 2025 1 CDF = 0.493 KRW 1 KRW = 2.0284 CDF
20 апр 2025 1 CDF = 0.493 KRW 1 KRW = 2.0284 CDF
21 апр 2025 1 CDF = 0.493 KRW 1 KRW = 2.0284 CDF
22 апр 2025 1 CDF = 0.4954 KRW 1 KRW = 2.0187 CDF
23 апр 2025 1 CDF = 0.4947 KRW 1 KRW = 2.0216 CDF
24 апр 2025 1 CDF = 0.4991 KRW 1 KRW = 2.0037 CDF
25 апр 2025 1 CDF = 0.5003 KRW 1 KRW = 1.9988 CDF
26 апр 2025 1 CDF = 0.5 KRW 1 KRW = 2.0002 CDF
27 апр 2025 1 CDF = 0.5 KRW 1 KRW = 2.0002 CDF
28 апр 2025 1 CDF = 0.502 KRW 1 KRW = 1.9919 CDF
29 апр 2025 1 CDF = 0.4987 KRW 1 KRW = 2.0053 CDF
30 апр 2025 1 CDF = 0.4939 KRW 1 KRW = 2.0248 CDF

May 2025

ДатаCDF-KRWKRW-CDF
01 май 2025 1 CDF = 0.4965 KRW 1 KRW = 2.0139 CDF
02 май 2025 1 CDF = 0.487 KRW 1 KRW = 2.0533 CDF
03 май 2025 1 CDF = 0.4876 KRW 1 KRW = 2.0509 CDF
04 май 2025 1 CDF = 0.4875 KRW 1 KRW = 2.0513 CDF
05 май 2025 1 CDF = 0.477 KRW 1 KRW = 2.0965 CDF
06 май 2025 1 CDF = 0.4805 KRW 1 KRW = 2.0811 CDF
07 май 2025 1 CDF = 0.4845 KRW 1 KRW = 2.0638 CDF
08 май 2025 1 CDF = 0.487 KRW 1 KRW = 2.0535 CDF
09 май 2025 1 CDF = 0.487 KRW 1 KRW = 2.0532 CDF
10 май 2025 1 CDF = 0.4861 KRW 1 KRW = 2.0571 CDF
11 май 2025 1 CDF = 0.4861 KRW 1 KRW = 2.0571 CDF
12 май 2025 1 CDF = 0.4944 KRW 1 KRW = 2.0227 CDF
13 май 2025 1 CDF = 0.4958 KRW 1 KRW = 2.0168 CDF
14 май 2025 1 CDF = 0.4872 KRW 1 KRW = 2.0527 CDF
15 май 2025 1 CDF = 0.4871 KRW 1 KRW = 2.0528 CDF
16 май 2025 1 CDF = 0.4864 KRW 1 KRW = 2.0558 CDF
17 май 2025 1 CDF = 0.4873 KRW 1 KRW = 2.052 CDF
18 май 2025 1 CDF = 0.4873 KRW 1 KRW = 2.052 CDF
19 май 2025 1 CDF = 0.4846 KRW 1 KRW = 2.0635 CDF
20 май 2025 1 CDF = 0.4855 KRW 1 KRW = 2.0597 CDF
21 май 2025 1 CDF = 0.4836 KRW 1 KRW = 2.0679 CDF
22 май 2025 1 CDF = 0.4821 KRW 1 KRW = 2.0745 CDF
23 май 2025 1 CDF = 0.4779 KRW 1 KRW = 2.0925 CDF
24 май 2025 1 CDF = 0.4767 KRW 1 KRW = 2.0978 CDF
25 май 2025 1 CDF = 0.4767 KRW 1 KRW = 2.0978 CDF
26 май 2025 1 CDF = 0.478 KRW 1 KRW = 2.092 CDF
27 май 2025 1 CDF = 0.4796 KRW 1 KRW = 2.0851 CDF
28 май 2025 1 CDF = 0.4793 KRW 1 KRW = 2.0864 CDF
29 май 2025 1 CDF = 0.4799 KRW 1 KRW = 2.0837 CDF
30 май 2025 1 CDF = 0.4813 KRW 1 KRW = 2.0776 CDF
31 май 2025 1 CDF = 0.4827 KRW 1 KRW = 2.0716 CDF

Jun 2025

ДатаCDF-KRWKRW-CDF
01 юни 2025 1 CDF = 0.4827 KRW 1 KRW = 2.0716 CDF
02 юни 2025 1 CDF = 0.4802 KRW 1 KRW = 2.0824 CDF
03 юни 2025 1 CDF = 0.4807 KRW 1 KRW = 2.0805 CDF
04 юни 2025 1 CDF = 0.4769 KRW 1 KRW = 2.0969 CDF
05 юни 2025 1 CDF = 0.4713 KRW 1 KRW = 2.1219 CDF
06 юни 2025 1 CDF = 0.4712 KRW 1 KRW = 2.1223 CDF
07 юни 2025 1 CDF = 0.4723 KRW 1 KRW = 2.1174 CDF
08 юни 2025 1 CDF = 0.4723 KRW 1 KRW = 2.1174 CDF
09 юни 2025 1 CDF = 0.4713 KRW 1 KRW = 2.1217 CDF
10 юни 2025 1 CDF = 0.4749 KRW 1 KRW = 2.1058 CDF
11 юни 2025 1 CDF = 0.4776 KRW 1 KRW = 2.0937 CDF
12 юни 2025 1 CDF = 0.4706 KRW 1 KRW = 2.1247 CDF
13 юни 2025 1 CDF = 0.4764 KRW 1 KRW = 2.0991 CDF
14 юни 2025 1 CDF = 0.4755 KRW 1 KRW = 2.1033 CDF

информация за обменните курсове на CDF-KRW и KRW-CDF

Валутата, която се използва в Конго, е Конгоанската Франк (CDF). Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Конго и Южна Корея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats