currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на CDF-KRW и KRW-CDF- 2026

обменни курсове на CDF-KRW и KRW-CDF- 2026

обменни курсове на CDF-KRW и KRW-CDF

Проверете по-долу обменните курсове на CDF-KRW и KRW-CDF за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 CDF = 0,6569 KRW
1 KRW = 1,5224 CDF

Jan 2026

ДатаCDF-KRWKRW-CDF
01 яну 2026 1 CDF = 0.6673 KRW 1 KRW = 1.4986 CDF
02 яну 2026 1 CDF = 0.6677 KRW 1 KRW = 1.4976 CDF
03 яну 2026 1 CDF = 0.6569 KRW 1 KRW = 1.5224 CDF
04 яну 2026 1 CDF = 0.6569 KRW 1 KRW = 1.5223 CDF
05 яну 2026 1 CDF = 0.6593 KRW 1 KRW = 1.5169 CDF
06 яну 2026 1 CDF = 0.6594 KRW 1 KRW = 1.5166 CDF
07 яну 2026 1 CDF = 0.6448 KRW 1 KRW = 1.5508 CDF
08 яну 2026 1 CDF = 0.6465 KRW 1 KRW = 1.5467 CDF
09 яну 2026 1 CDF = 0.6444 KRW 1 KRW = 1.5517 CDF
10 яну 2026 1 CDF = 0.6448 KRW 1 KRW = 1.5508 CDF
11 яну 2026 1 CDF = 0.6448 KRW 1 KRW = 1.5508 CDF
12 яну 2026 1 CDF = 0.6485 KRW 1 KRW = 1.542 CDF
13 яну 2026 1 CDF = 0.6774 KRW 1 KRW = 1.4763 CDF
14 яну 2026 1 CDF = 0.6788 KRW 1 KRW = 1.4733 CDF
15 яну 2026 1 CDF = 0.6671 KRW 1 KRW = 1.4991 CDF
16 яну 2026 1 CDF = 0.6681 KRW 1 KRW = 1.4969 CDF
17 яну 2026 1 CDF = 0.6775 KRW 1 KRW = 1.476 CDF
18 яну 2026 1 CDF = 0.6775 KRW 1 KRW = 1.476 CDF
19 яну 2026 1 CDF = 0.6773 KRW 1 KRW = 1.4764 CDF
20 яну 2026 1 CDF = 0.6789 KRW 1 KRW = 1.4729 CDF
21 яну 2026 1 CDF = 0.6798 KRW 1 KRW = 1.4711 CDF
22 яну 2026 1 CDF = 0.6813 KRW 1 KRW = 1.4679 CDF
23 яну 2026 1 CDF = 0.6733 KRW 1 KRW = 1.4851 CDF
24 яну 2026 1 CDF = 0.6635 KRW 1 KRW = 1.5072 CDF
25 яну 2026 1 CDF = 0.6634 KRW 1 KRW = 1.5073 CDF
26 яну 2026 1 CDF = 0.6632 KRW 1 KRW = 1.5077 CDF
27 яну 2026 1 CDF = 0.6536 KRW 1 KRW = 1.53 CDF
28 яну 2026 1 CDF = 0.6379 KRW 1 KRW = 1.5676 CDF
29 яну 2026 1 CDF = 0.6403 KRW 1 KRW = 1.5618 CDF
30 яну 2026 1 CDF = 0.639 KRW 1 KRW = 1.5649 CDF
31 яну 2026 1 CDF = 0.6405 KRW 1 KRW = 1.5612 CDF

Feb 2026

ДатаCDF-KRWKRW-CDF
01 фев 2026 1 CDF = 0.6405 KRW 1 KRW = 1.5612 CDF
02 фев 2026 1 CDF = 0.6406 KRW 1 KRW = 1.5611 CDF
03 фев 2026 1 CDF = 0.6727 KRW 1 KRW = 1.4865 CDF
04 фев 2026 1 CDF = 0.6617 KRW 1 KRW = 1.5113 CDF
05 фев 2026 1 CDF = 0.6586 KRW 1 KRW = 1.5184 CDF
06 фев 2026 1 CDF = 0.6579 KRW 1 KRW = 1.5199 CDF
07 фев 2026 1 CDF = 0.6654 KRW 1 KRW = 1.5029 CDF
08 фев 2026 1 CDF = 0.6654 KRW 1 KRW = 1.5029 CDF
09 фев 2026 1 CDF = 0.6652 KRW 1 KRW = 1.5033 CDF
10 фев 2026 1 CDF = 0.66 KRW 1 KRW = 1.5151 CDF
11 фев 2026 1 CDF = 0.6568 KRW 1 KRW = 1.5224 CDF
12 фев 2026 1 CDF = 0.6465 KRW 1 KRW = 1.5468 CDF
13 фев 2026 1 CDF = 0.6458 KRW 1 KRW = 1.5484 CDF
14 фев 2026 1 CDF = 0.639 KRW 1 KRW = 1.565 CDF
15 фев 2026 1 CDF = 0.639 KRW 1 KRW = 1.565 CDF
16 фев 2026 1 CDF = 0.6393 KRW 1 KRW = 1.5642 CDF
17 фев 2026 1 CDF = 0.6401 KRW 1 KRW = 1.5623 CDF
18 фев 2026 1 CDF = 0.6412 KRW 1 KRW = 1.5596 CDF
19 фев 2026 1 CDF = 0.6369 KRW 1 KRW = 1.57 CDF
20 фев 2026 1 CDF = 0.6383 KRW 1 KRW = 1.5667 CDF
21 фев 2026 1 CDF = 0.6343 KRW 1 KRW = 1.5766 CDF
22 фев 2026 1 CDF = 0.6339 KRW 1 KRW = 1.5776 CDF
23 фев 2026 1 CDF = 0.6334 KRW 1 KRW = 1.5789 CDF
24 фев 2026 1 CDF = 0.6331 KRW 1 KRW = 1.5796 CDF
25 фев 2026 1 CDF = 0.671 KRW 1 KRW = 1.4903 CDF
26 фев 2026 1 CDF = 0.6677 KRW 1 KRW = 1.4978 CDF
27 фев 2026 1 CDF = 0.669 KRW 1 KRW = 1.4947 CDF
28 фев 2026 1 CDF = 0.6516 KRW 1 KRW = 1.5347 CDF

Mar 2026

ДатаCDF-KRWKRW-CDF
01 мар 2026 1 CDF = 0.6516 KRW 1 KRW = 1.5347 CDF
02 мар 2026 1 CDF = 0.6627 KRW 1 KRW = 1.509 CDF
03 мар 2026 1 CDF = 0.6636 KRW 1 KRW = 1.5068 CDF
04 мар 2026 1 CDF = 0.6501 KRW 1 KRW = 1.5383 CDF
05 мар 2026 1 CDF = 0.653 KRW 1 KRW = 1.5314 CDF
06 мар 2026 1 CDF = 0.6576 KRW 1 KRW = 1.5207 CDF
07 мар 2026 1 CDF = 0.6668 KRW 1 KRW = 1.4996 CDF
08 мар 2026 1 CDF = 0.6683 KRW 1 KRW = 1.4963 CDF
09 мар 2026 1 CDF = 0.6676 KRW 1 KRW = 1.498 CDF
10 мар 2026 1 CDF = 0.6813 KRW 1 KRW = 1.4678 CDF
11 мар 2026 1 CDF = 0.6787 KRW 1 KRW = 1.4734 CDF
12 мар 2026 1 CDF = 0.6801 KRW 1 KRW = 1.4703 CDF
13 мар 2026 1 CDF = 0.6859 KRW 1 KRW = 1.458 CDF
14 мар 2026 1 CDF = 0.6653 KRW 1 KRW = 1.5032 CDF
15 мар 2026 1 CDF = 0.6658 KRW 1 KRW = 1.5019 CDF
16 мар 2026 1 CDF = 0.66 KRW 1 KRW = 1.5152 CDF
17 мар 2026 1 CDF = 0.6577 KRW 1 KRW = 1.5204 CDF
18 мар 2026 1 CDF = 0.6605 KRW 1 KRW = 1.514 CDF
19 мар 2026 1 CDF = 0.6619 KRW 1 KRW = 1.5108 CDF
20 мар 2026 1 CDF = 0.6587 KRW 1 KRW = 1.5181 CDF
21 мар 2026 1 CDF = 0.6617 KRW 1 KRW = 1.5113 CDF
22 мар 2026 1 CDF = 0.6617 KRW 1 KRW = 1.5113 CDF
23 мар 2026 1 CDF = 0.6556 KRW 1 KRW = 1.5253 CDF
24 мар 2026 1 CDF = 0.6594 KRW 1 KRW = 1.5165 CDF
25 мар 2026 1 CDF = 0.6576 KRW 1 KRW = 1.5207 CDF
26 мар 2026 1 CDF = 0.661 KRW 1 KRW = 1.5128 CDF
27 мар 2026 1 CDF = 0.6611 KRW 1 KRW = 1.5125 CDF
28 мар 2026 1 CDF = 0.6607 KRW 1 KRW = 1.5136 CDF
29 мар 2026 1 CDF = 0.6607 KRW 1 KRW = 1.5136 CDF
30 мар 2026 1 CDF = 0.6643 KRW 1 KRW = 1.5054 CDF
31 мар 2026 1 CDF = 0.6677 KRW 1 KRW = 1.4977 CDF

Apr 2026

ДатаCDF-KRWKRW-CDF
01 апр 2026 1 CDF = 0.6584 KRW 1 KRW = 1.5189 CDF
02 апр 2026 1 CDF = 0.661 KRW 1 KRW = 1.513 CDF
03 апр 2026 1 CDF = 0.6577 KRW 1 KRW = 1.5204 CDF
04 апр 2026 1 CDF = 0.6556 KRW 1 KRW = 1.5252 CDF
05 апр 2026 1 CDF = 0.6556 KRW 1 KRW = 1.5252 CDF
06 апр 2026 1 CDF = 0.6527 KRW 1 KRW = 1.532 CDF
07 апр 2026 1 CDF = 0.6518 KRW 1 KRW = 1.5342 CDF
08 апр 2026 1 CDF = 0.6418 KRW 1 KRW = 1.558 CDF
09 апр 2026 1 CDF = 0.6434 KRW 1 KRW = 1.5543 CDF
10 апр 2026 1 CDF = 0.6447 KRW 1 KRW = 1.5512 CDF
11 апр 2026 1 CDF = 0.6456 KRW 1 KRW = 1.5489 CDF
12 апр 2026 1 CDF = 0.6455 KRW 1 KRW = 1.5493 CDF
13 апр 2026 1 CDF = 0.6469 KRW 1 KRW = 1.5458 CDF
14 апр 2026 1 CDF = 0.6365 KRW 1 KRW = 1.571 CDF
15 апр 2026 1 CDF = 0.6394 KRW 1 KRW = 1.5639 CDF
16 апр 2026 1 CDF = 0.6405 KRW 1 KRW = 1.5612 CDF
17 апр 2026 1 CDF = 0.6415 KRW 1 KRW = 1.5588 CDF
18 апр 2026 1 CDF = 0.6351 KRW 1 KRW = 1.5745 CDF
19 апр 2026 1 CDF = 0.6351 KRW 1 KRW = 1.5746 CDF
20 апр 2026 1 CDF = 0.6372 KRW 1 KRW = 1.5693 CDF
21 апр 2026 1 CDF = 0.636 KRW 1 KRW = 1.5724 CDF
22 апр 2026 1 CDF = 0.6389 KRW 1 KRW = 1.5653 CDF
23 апр 2026 1 CDF = 0.6406 KRW 1 KRW = 1.5611 CDF
24 апр 2026 1 CDF = 0.6394 KRW 1 KRW = 1.5639 CDF
25 апр 2026 1 CDF = 0.6379 KRW 1 KRW = 1.5677 CDF
26 апр 2026 1 CDF = 0.6379 KRW 1 KRW = 1.5677 CDF
27 апр 2026 1 CDF = 0.6353 KRW 1 KRW = 1.574 CDF
28 апр 2026 1 CDF = 0.636 KRW 1 KRW = 1.5723 CDF
29 апр 2026 1 CDF = 0.6366 KRW 1 KRW = 1.5709 CDF
30 апр 2026 1 CDF = 0.6351 KRW 1 KRW = 1.5745 CDF

May 2026

ДатаCDF-KRWKRW-CDF
01 май 2026 1 CDF = 0.6351 KRW 1 KRW = 1.5746 CDF
02 май 2026 1 CDF = 0.6342 KRW 1 KRW = 1.5768 CDF
03 май 2026 1 CDF = 0.6342 KRW 1 KRW = 1.5768 CDF
04 май 2026 1 CDF = 0.635 KRW 1 KRW = 1.5749 CDF
05 май 2026 1 CDF = 0.6362 KRW 1 KRW = 1.5718 CDF
06 май 2026 1 CDF = 0.6231 KRW 1 KRW = 1.6049 CDF
07 май 2026 1 CDF = 0.6266 KRW 1 KRW = 1.596 CDF
08 май 2026 1 CDF = 0.6333 KRW 1 KRW = 1.579 CDF
09 май 2026 1 CDF = 0.6454 KRW 1 KRW = 1.5494 CDF
10 май 2026 1 CDF = 0.6454 KRW 1 KRW = 1.5494 CDF
11 май 2026 1 CDF = 0.65 KRW 1 KRW = 1.5385 CDF
12 май 2026 1 CDF = 0.6737 KRW 1 KRW = 1.4843 CDF
13 май 2026 1 CDF = 0.6693 KRW 1 KRW = 1.4941 CDF
14 май 2026 1 CDF = 0.6659 KRW 1 KRW = 1.5016 CDF
15 май 2026 1 CDF = 0.6682 KRW 1 KRW = 1.4965 CDF
16 май 2026 1 CDF = 0.6665 KRW 1 KRW = 1.5005 CDF
17 май 2026 1 CDF = 0.6665 KRW 1 KRW = 1.5003 CDF
18 май 2026 1 CDF = 0.6678 KRW 1 KRW = 1.4974 CDF
19 май 2026 1 CDF = 0.6709 KRW 1 KRW = 1.4905 CDF
20 май 2026 1 CDF = 0.6683 KRW 1 KRW = 1.4963 CDF
21 май 2026 1 CDF = 0.6694 KRW 1 KRW = 1.494 CDF
22 май 2026 1 CDF = 0.6736 KRW 1 KRW = 1.4846 CDF
23 май 2026 1 CDF = 0.6742 KRW 1 KRW = 1.4832 CDF
24 май 2026 1 CDF = 0.6742 KRW 1 KRW = 1.4832 CDF
25 май 2026 1 CDF = 0.6716 KRW 1 KRW = 1.489 CDF
26 май 2026 1 CDF = 0.6675 KRW 1 KRW = 1.498 CDF
27 май 2026 1 CDF = 0.6721 KRW 1 KRW = 1.488 CDF
28 май 2026 1 CDF = 0.665 KRW 1 KRW = 1.5038 CDF
29 май 2026 1 CDF = 0.663 KRW 1 KRW = 1.5084 CDF
30 май 2026 1 CDF = 0.6635 KRW 1 KRW = 1.5072 CDF
31 май 2026 1 CDF = 0.6635 KRW 1 KRW = 1.5072 CDF

Jun 2026

ДатаCDF-KRWKRW-CDF
01 юни 2026 1 CDF = 0.6641 KRW 1 KRW = 1.5058 CDF
02 юни 2026 1 CDF = 0.6714 KRW 1 KRW = 1.4895 CDF
03 юни 2026 1 CDF = 0.6696 KRW 1 KRW = 1.4933 CDF

Jul 2026

ДатаCDF-KRWKRW-CDF
01 юли 2026 1 CDF = 0.6878 KRW 1 KRW = 1.4538 CDF
02 юли 2026 1 CDF = 0.6805 KRW 1 KRW = 1.4695 CDF
03 юли 2026 1 CDF = 0.6817 KRW 1 KRW = 1.4669 CDF
04 юли 2026 1 CDF = 0.6807 KRW 1 KRW = 1.4692 CDF
05 юли 2026 1 CDF = 0.6807 KRW 1 KRW = 1.4692 CDF
06 юли 2026 1 CDF = 0.6817 KRW 1 KRW = 1.467 CDF
07 юли 2026 1 CDF = 0.6714 KRW 1 KRW = 1.4895 CDF
08 юли 2026 1 CDF = 0.6695 KRW 1 KRW = 1.4936 CDF
09 юли 2026 1 CDF = 0.702 KRW 1 KRW = 1.4245 CDF
10 юли 2026 1 CDF = 0.6673 KRW 1 KRW = 1.4985 CDF
11 юли 2026 1 CDF = 0.6639 KRW 1 KRW = 1.5063 CDF
12 юли 2026 1 CDF = 0.6639 KRW 1 KRW = 1.5063 CDF
13 юли 2026 1 CDF = 0.6675 KRW 1 KRW = 1.4981 CDF

информация за обменните курсове на CDF-KRW и KRW-CDF

Валутата, която се използва в Конго, е Конгоанската Франк (CDF). Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Конго и Южна Корея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats