> обменни курсове на CDF-PEN и PEN-CDF- 2025

обменни курсове на CDF-PEN и PEN-CDF- 2025

обменни курсове на CDF-PEN и PEN-CDF

Проверете по-долу обменните курсове на CDF-PEN и PEN-CDF за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 CDF = 0,0013 PEN

1 PEN = 777,3381 CDF

1Г 2Г 3Г

CDF за PENPEN за CDF

Jan 2025

Дата	CDF-PEN	PEN-CDF
01 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 766.2383 CDF
02 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 763.9924 CDF
03 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 764.0695 CDF
04 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 765.4761 CDF
05 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 765.4761 CDF
06 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 761.7017 CDF
07 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 762.2624 CDF
08 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 758.9979 CDF
09 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 760.3321 CDF
10 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 762.7692 CDF
11 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 759.3489 CDF
12 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 759.3489 CDF
13 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 760.6687 CDF
14 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 758.1483 CDF
15 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 751.5987 CDF
16 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 752.2966 CDF
17 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 754.2213 CDF
18 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 754.2946 CDF
19 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 754.2946 CDF
20 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 753.2406 CDF
21 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 758.9064 CDF
22 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 763.004 CDF
23 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5726 CDF
24 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 766.1076 CDF
25 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 767.5042 CDF
26 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 767.5042 CDF
27 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 764.6455 CDF
28 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 759.8524 CDF
29 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 762.1498 CDF
30 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 766.0453 CDF
31 яну 2025	1 CDF = 0.0013 PEN	1 PEN = 767.196 CDF

Feb 2025

Дата	CDF-PEN	PEN-CDF
01 фев 2025	1 CDF = 0.0013 PEN	1 PEN = 767.1961 CDF
02 фев 2025	1 CDF = 0.0013 PEN	1 PEN = 765.9321 CDF
03 фев 2025	1 CDF = 0.0013 PEN	1 PEN = 765.7687 CDF
04 фев 2025	1 CDF = 0.0013 PEN	1 PEN = 769.1028 CDF
05 фев 2025	1 CDF = 0.0013 PEN	1 PEN = 767.4986 CDF
06 фев 2025	1 CDF = 0.0013 PEN	1 PEN = 768.0067 CDF
07 фев 2025	1 CDF = 0.0013 PEN	1 PEN = 766.3809 CDF
08 фев 2025	1 CDF = 0.0013 PEN	1 PEN = 764.7692 CDF
09 фев 2025	1 CDF = 0.0013 PEN	1 PEN = 764.7692 CDF
10 фев 2025	1 CDF = 0.0013 PEN	1 PEN = 767.5623 CDF
11 фев 2025	1 CDF = 0.0013 PEN	1 PEN = 773.6673 CDF
12 фев 2025	1 CDF = 0.0013 PEN	1 PEN = 773.7759 CDF
13 фев 2025	1 CDF = 0.0013 PEN	1 PEN = 775.2346 CDF
14 фев 2025	1 CDF = 0.0013 PEN	1 PEN = 770.8067 CDF
15 фев 2025	1 CDF = 0.0013 PEN	1 PEN = 773.6478 CDF
16 фев 2025	1 CDF = 0.0013 PEN	1 PEN = 773.6478 CDF
17 фев 2025	1 CDF = 0.0013 PEN	1 PEN = 774.7017 CDF
18 фев 2025	1 CDF = 0.0013 PEN	1 PEN = 775.3476 CDF
19 фев 2025	1 CDF = 0.0013 PEN	1 PEN = 779.5793 CDF
20 фев 2025	1 CDF = 0.0013 PEN	1 PEN = 778.2299 CDF
21 фев 2025	1 CDF = 0.0013 PEN	1 PEN = 778.5735 CDF
22 фев 2025	1 CDF = 0.0013 PEN	1 PEN = 778.9416 CDF
23 фев 2025	1 CDF = 0.0013 PEN	1 PEN = 778.9416 CDF
24 фев 2025	1 CDF = 0.0013 PEN	1 PEN = 779.7425 CDF
25 фев 2025	1 CDF = 0.0013 PEN	1 PEN = 780.2048 CDF
26 фев 2025	1 CDF = 0.0013 PEN	1 PEN = 779.9488 CDF
27 фев 2025	1 CDF = 0.0013 PEN	1 PEN = 783.8792 CDF
28 фев 2025	1 CDF = 0.0013 PEN	1 PEN = 782.0687 CDF

Mar 2025

Дата	CDF-PEN	PEN-CDF
01 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 770.9988 CDF
02 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 771.0152 CDF
03 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 774.2669 CDF
04 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 778.5038 CDF
05 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 784.5106 CDF
06 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 787.7942 CDF
07 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 786.7879 CDF
08 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 786.0502 CDF
09 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 785.9669 CDF
10 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 786.3387 CDF
11 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 785.5908 CDF
12 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 784.2464 CDF
13 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 785.4761 CDF
14 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 784.3852 CDF
15 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 785.8584 CDF
16 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 786.1498 CDF
17 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 786.2863 CDF
18 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 787.114 CDF
19 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 791.3567 CDF
20 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 791.8971 CDF
21 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 792.951 CDF
22 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 795.1592 CDF
23 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 790.8852 CDF
24 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 790.881 CDF
25 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 789.2036 CDF
26 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 789.8211 CDF
27 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 789.1144 CDF
28 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 788.4376 CDF
29 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 787.8918 CDF
30 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 785.0126 CDF
31 мар 2025	1 CDF = 0.0013 PEN	1 PEN = 785.0867 CDF

Apr 2025

Дата	CDF-PEN	PEN-CDF
01 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 784.4952 CDF
02 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 782.4701 CDF
03 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 781.4001 CDF
04 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 783.6354 CDF
05 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 777.0469 CDF
06 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 777.0469 CDF
07 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 780.3038 CDF
08 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 779.8469 CDF
09 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 767.4607 CDF
10 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 765.0009 CDF
11 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 771.6979 CDF
12 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 771.7311 CDF
13 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 771.0017 CDF
14 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 770.9344 CDF
15 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 768.8883 CDF
16 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 768.2718 CDF
17 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 771.937 CDF
18 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5518 CDF
19 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5418 CDF
20 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5418 CDF
21 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5455 CDF
22 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 776.305 CDF
23 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 777.5269 CDF
24 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 780.1282 CDF
25 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 783.3185 CDF
26 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 784.0299 CDF
27 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 784.0297 CDF
28 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 783.745 CDF
29 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 785.5034 CDF
30 апр 2025	1 CDF = 0.0013 PEN	1 PEN = 785.1442 CDF

May 2025

Дата	CDF-PEN	PEN-CDF
01 май 2025	1 CDF = 0.0013 PEN	1 PEN = 781.2079 CDF
02 май 2025	1 CDF = 0.0013 PEN	1 PEN = 783.4513 CDF
03 май 2025	1 CDF = 0.0013 PEN	1 PEN = 781.244 CDF
04 май 2025	1 CDF = 0.0013 PEN	1 PEN = 781.244 CDF
05 май 2025	1 CDF = 0.0013 PEN	1 PEN = 787.3079 CDF
06 май 2025	1 CDF = 0.0013 PEN	1 PEN = 784.0258 CDF
07 май 2025	1 CDF = 0.0013 PEN	1 PEN = 785.6282 CDF
08 май 2025	1 CDF = 0.0013 PEN	1 PEN = 787.598 CDF
09 май 2025	1 CDF = 0.0013 PEN	1 PEN = 791.6173 CDF
10 май 2025	1 CDF = 0.0013 PEN	1 PEN = 788.7861 CDF
11 май 2025	1 CDF = 0.0013 PEN	1 PEN = 788.7861 CDF
12 май 2025	1 CDF = 0.0013 PEN	1 PEN = 787.7104 CDF
13 май 2025	1 CDF = 0.0013 PEN	1 PEN = 785.346 CDF
14 май 2025	1 CDF = 0.0013 PEN	1 PEN = 782.2842 CDF
15 май 2025	1 CDF = 0.0013 PEN	1 PEN = 780.7225 CDF
16 май 2025	1 CDF = 0.0013 PEN	1 PEN = 778.7895 CDF
17 май 2025	1 CDF = 0.0013 PEN	1 PEN = 776.1895 CDF
18 май 2025	1 CDF = 0.0013 PEN	1 PEN = 776.1895 CDF
19 май 2025	1 CDF = 0.0013 PEN	1 PEN = 778.6451 CDF
20 май 2025	1 CDF = 0.0013 PEN	1 PEN = 778.1855 CDF
21 май 2025	1 CDF = 0.0013 PEN	1 PEN = 771.8619 CDF
22 май 2025	1 CDF = 0.0013 PEN	1 PEN = 779.871 CDF
23 май 2025	1 CDF = 0.0013 PEN	1 PEN = 782.7952 CDF
24 май 2025	1 CDF = 0.0013 PEN	1 PEN = 784.365 CDF
25 май 2025	1 CDF = 0.0013 PEN	1 PEN = 784.365 CDF
26 май 2025	1 CDF = 0.0013 PEN	1 PEN = 782.6155 CDF
27 май 2025	1 CDF = 0.0013 PEN	1 PEN = 783.5018 CDF
28 май 2025	1 CDF = 0.0013 PEN	1 PEN = 786.6385 CDF
29 май 2025	1 CDF = 0.0013 PEN	1 PEN = 786.554 CDF
30 май 2025	1 CDF = 0.0013 PEN	1 PEN = 791.3714 CDF
31 май 2025	1 CDF = 0.0013 PEN	1 PEN = 791.3714 CDF

Jun 2025

Дата	CDF-PEN	PEN-CDF
01 юни 2025	1 CDF = 0.0013 PEN	1 PEN = 791.3714 CDF
02 юни 2025	1 CDF = 0.0013 PEN	1 PEN = 792.2128 CDF
03 юни 2025	1 CDF = 0.0013 PEN	1 PEN = 790.9453 CDF
04 юни 2025	1 CDF = 0.0013 PEN	1 PEN = 791.0235 CDF
05 юни 2025	1 CDF = 0.0013 PEN	1 PEN = 796.6572 CDF
06 юни 2025	1 CDF = 0.0013 PEN	1 PEN = 794.6211 CDF
07 юни 2025	1 CDF = 0.0013 PEN	1 PEN = 793.0381 CDF
08 юни 2025	1 CDF = 0.0013 PEN	1 PEN = 793.0381 CDF
09 юни 2025	1 CDF = 0.0013 PEN	1 PEN = 789.1736 CDF
10 юни 2025	1 CDF = 0.0013 PEN	1 PEN = 792.2371 CDF
11 юни 2025	1 CDF = 0.0013 PEN	1 PEN = 792.4016 CDF
12 юни 2025	1 CDF = 0.0013 PEN	1 PEN = 791.969 CDF
13 юни 2025	1 CDF = 0.0013 PEN	1 PEN = 796.4195 CDF
14 юни 2025	1 CDF = 0.0013 PEN	1 PEN = 797.0626 CDF

информация за обменните курсове на CDF-PEN и PEN-CDF

Валутата, която се използва в Конго, е Конгоанската Франк (CDF). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Конго и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини