currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на CDF-PGK и PGK-CDF- 2025

обменни курсове на CDF-PGK и PGK-CDF- 2025

обменни курсове на CDF-PGK и PGK-CDF

Проверете по-долу обменните курсове на CDF-PGK и PGK-CDF за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 CDF = 0,0014 PGK
1 PGK = 702,1758 CDF

Jan 2025

ДатаCDF-PGKPGK-CDF
01 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 707.0046 CDF
02 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 706.1402 CDF
03 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 715.9435 CDF
04 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 717.2651 CDF
05 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 717.2651 CDF
06 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 715.2217 CDF
07 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 705.4032 CDF
08 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 714.8522 CDF
09 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 715.9122 CDF
10 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 715.9399 CDF
11 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 712.7399 CDF
12 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 712.7399 CDF
13 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 715.0025 CDF
14 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 704.0884 CDF
15 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 696.4204 CDF
16 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 695.3087 CDF
17 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 696.8782 CDF
18 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 697.1152 CDF
19 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 697.1152 CDF
20 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 696.1411 CDF
21 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 696.1855 CDF
22 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 699.9545 CDF
23 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 708.3478 CDF
24 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 708.8089 CDF
25 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 710.101 CDF
26 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 710.101 CDF
27 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 708.9201 CDF
28 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 698.1546 CDF
29 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 699.1688 CDF
30 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 699.1634 CDF
31 яну 2025 1 CDF = 0.0014 PGK 1 PGK = 700.923 CDF

Feb 2025

ДатаCDF-PGKPGK-CDF
01 фев 2025 1 CDF = 0.0014 PGK 1 PGK = 700.9231 CDF
02 фев 2025 1 CDF = 0.0014 PGK 1 PGK = 699.7448 CDF
03 фев 2025 1 CDF = 0.0014 PGK 1 PGK = 711.3049 CDF
04 фев 2025 1 CDF = 0.0014 PGK 1 PGK = 700.0063 CDF
05 фев 2025 1 CDF = 0.0014 PGK 1 PGK = 709.8444 CDF
06 фев 2025 1 CDF = 0.0014 PGK 1 PGK = 700.3505 CDF
07 фев 2025 1 CDF = 0.0014 PGK 1 PGK = 709.1068 CDF
08 фев 2025 1 CDF = 0.0014 PGK 1 PGK = 707.6224 CDF
09 фев 2025 1 CDF = 0.0014 PGK 1 PGK = 707.6224 CDF
10 фев 2025 1 CDF = 0.0014 PGK 1 PGK = 699.6345 CDF
11 фев 2025 1 CDF = 0.0014 PGK 1 PGK = 703.8316 CDF
12 фев 2025 1 CDF = 0.0014 PGK 1 PGK = 714.2817 CDF
13 фев 2025 1 CDF = 0.0014 PGK 1 PGK = 715.5699 CDF
14 фев 2025 1 CDF = 0.0014 PGK 1 PGK = 712.0954 CDF
15 фев 2025 1 CDF = 0.0014 PGK 1 PGK = 714.6961 CDF
16 фев 2025 1 CDF = 0.0014 PGK 1 PGK = 714.6961 CDF
17 фев 2025 1 CDF = 0.0014 PGK 1 PGK = 712.5198 CDF
18 фев 2025 1 CDF = 0.0014 PGK 1 PGK = 701.3882 CDF
19 фев 2025 1 CDF = 0.0014 PGK 1 PGK = 713.3209 CDF
20 фев 2025 1 CDF = 0.0014 PGK 1 PGK = 715.3258 CDF
21 фев 2025 1 CDF = 0.0014 PGK 1 PGK = 702.2609 CDF
22 фев 2025 1 CDF = 0.0014 PGK 1 PGK = 702.5962 CDF
23 фев 2025 1 CDF = 0.0014 PGK 1 PGK = 702.5962 CDF
24 фев 2025 1 CDF = 0.0014 PGK 1 PGK = 702.9756 CDF
25 фев 2025 1 CDF = 0.0014 PGK 1 PGK = 713.9229 CDF
26 фев 2025 1 CDF = 0.0014 PGK 1 PGK = 706.9739 CDF
27 фев 2025 1 CDF = 0.0014 PGK 1 PGK = 713.2056 CDF
28 фев 2025 1 CDF = 0.0014 PGK 1 PGK = 712.9775 CDF

Mar 2025

ДатаCDF-PGKPGK-CDF
01 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 722.9432 CDF
02 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 715.5828 CDF
03 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 715.5848 CDF
04 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 713.0673 CDF
05 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 705.0343 CDF
06 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 704.2744 CDF
07 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 704.0064 CDF
08 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 710.7761 CDF
09 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 703.2718 CDF
10 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 716.1696 CDF
11 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 710.8741 CDF
12 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 713.7214 CDF
13 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 712.279 CDF
14 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 712.6116 CDF
15 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 701.3422 CDF
16 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 709.3235 CDF
17 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 699.1862 CDF
18 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 699.1104 CDF
19 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 699.3819 CDF
20 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 712.7111 CDF
21 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 708.1457 CDF
22 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 700.0855 CDF
23 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 703.962 CDF
24 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 703.962 CDF
25 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 703.3466 CDF
26 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 696.1152 CDF
27 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 696.9884 CDF
28 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 696.3468 CDF
29 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 703.1586 CDF
30 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 703.7668 CDF
31 мар 2025 1 CDF = 0.0014 PGK 1 PGK = 707.2749 CDF

Apr 2025

ДатаCDF-PGKPGK-CDF
01 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 705.033 CDF
02 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 696.6847 CDF
03 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 702.6487 CDF
04 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 697.5686 CDF
05 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 691.7475 CDF
06 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 691.7475 CDF
07 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 705.9666 CDF
08 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 707.9581 CDF
09 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 695.8849 CDF
10 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 698.3412 CDF
11 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 702.48 CDF
12 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 697.0288 CDF
13 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 698.6458 CDF
14 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 698.6428 CDF
15 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 705.3178 CDF
16 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 704.1457 CDF
17 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 695.5812 CDF
18 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 696.0651 CDF
19 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 696.0651 CDF
20 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 696.0651 CDF
21 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 696.0651 CDF
22 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 695.4406 CDF
23 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 705.0642 CDF
24 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 695.5896 CDF
25 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 705.0853 CDF
26 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 709.8379 CDF
27 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 709.8378 CDF
28 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 694.6209 CDF
29 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 695.1161 CDF
30 апр 2025 1 CDF = 0.0014 PGK 1 PGK = 705.0602 CDF

May 2025

ДатаCDF-PGKPGK-CDF
01 май 2025 1 CDF = 0.0014 PGK 1 PGK = 701.5439 CDF
02 май 2025 1 CDF = 0.0014 PGK 1 PGK = 692.7824 CDF
03 май 2025 1 CDF = 0.0014 PGK 1 PGK = 690.8306 CDF
04 май 2025 1 CDF = 0.0014 PGK 1 PGK = 690.8306 CDF
05 май 2025 1 CDF = 0.0014 PGK 1 PGK = 703.3794 CDF
06 май 2025 1 CDF = 0.0014 PGK 1 PGK = 703.0936 CDF
07 май 2025 1 CDF = 0.0014 PGK 1 PGK = 691.9681 CDF
08 май 2025 1 CDF = 0.0014 PGK 1 PGK = 693.5262 CDF
09 май 2025 1 CDF = 0.0014 PGK 1 PGK = 692.9287 CDF
10 май 2025 1 CDF = 0.0014 PGK 1 PGK = 706.8603 CDF
11 май 2025 1 CDF = 0.0014 PGK 1 PGK = 692.4363 CDF
12 май 2025 1 CDF = 0.0014 PGK 1 PGK = 693.2611 CDF
13 май 2025 1 CDF = 0.0014 PGK 1 PGK = 691.3327 CDF
14 май 2025 1 CDF = 0.0014 PGK 1 PGK = 690.1998 CDF
15 май 2025 1 CDF = 0.0014 PGK 1 PGK = 690.3174 CDF
16 май 2025 1 CDF = 0.0014 PGK 1 PGK = 690.8223 CDF
17 май 2025 1 CDF = 0.0015 PGK 1 PGK = 688.5159 CDF
18 май 2025 1 CDF = 0.0015 PGK 1 PGK = 688.5159 CDF
19 май 2025 1 CDF = 0.0014 PGK 1 PGK = 690.6323 CDF
20 май 2025 1 CDF = 0.0014 PGK 1 PGK = 690.7254 CDF
21 май 2025 1 CDF = 0.0014 PGK 1 PGK = 694.2063 CDF
22 май 2025 1 CDF = 0.0014 PGK 1 PGK = 699.6937 CDF
23 май 2025 1 CDF = 0.0014 PGK 1 PGK = 698.6061 CDF
24 май 2025 1 CDF = 0.0014 PGK 1 PGK = 699.9947 CDF
25 май 2025 1 CDF = 0.0014 PGK 1 PGK = 699.9947 CDF
26 май 2025 1 CDF = 0.0014 PGK 1 PGK = 698.504 CDF
27 май 2025 1 CDF = 0.0014 PGK 1 PGK = 698.2506 CDF
28 май 2025 1 CDF = 0.0015 PGK 1 PGK = 687.7125 CDF
29 май 2025 1 CDF = 0.0015 PGK 1 PGK = 687.5482 CDF
30 май 2025 1 CDF = 0.0014 PGK 1 PGK = 698.146 CDF
31 май 2025 1 CDF = 0.0014 PGK 1 PGK = 698.1459 CDF

Jun 2025

ДатаCDF-PGKPGK-CDF
01 юни 2025 1 CDF = 0.0014 PGK 1 PGK = 699.1254 CDF
02 юни 2025 1 CDF = 0.0014 PGK 1 PGK = 698.1207 CDF
03 юни 2025 1 CDF = 0.0014 PGK 1 PGK = 697.0031 CDF
04 юни 2025 1 CDF = 0.0015 PGK 1 PGK = 687.259 CDF
05 юни 2025 1 CDF = 0.0014 PGK 1 PGK = 690.3961 CDF
06 юни 2025 1 CDF = 0.0014 PGK 1 PGK = 700.9084 CDF
07 юни 2025 1 CDF = 0.0014 PGK 1 PGK = 699.5119 CDF
08 юни 2025 1 CDF = 0.0014 PGK 1 PGK = 699.5119 CDF
09 юни 2025 1 CDF = 0.0014 PGK 1 PGK = 690.3447 CDF
10 юни 2025 1 CDF = 0.0014 PGK 1 PGK = 689.6684 CDF
11 юни 2025 1 CDF = 0.0014 PGK 1 PGK = 699.1905 CDF
12 юни 2025 1 CDF = 0.0015 PGK 1 PGK = 689.1161 CDF
13 юни 2025 1 CDF = 0.0015 PGK 1 PGK = 688.1484 CDF
14 юни 2025 1 CDF = 0.0014 PGK 1 PGK = 695.257 CDF

информация за обменните курсове на CDF-PGK и PGK-CDF

Валутата, която се използва в Конго, е Конгоанската Франк (CDF). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Конго и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats