> обменни курсове на CDF-TRY и TRY-CDF- 2026

обменни курсове на CDF-TRY и TRY-CDF- 2026

обменни курсове на CDF-TRY и TRY-CDF

Проверете по-долу обменните курсове на CDF-TRY и TRY-CDF за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 CDF = 0,0196 TRY

1 TRY = 51,0618 CDF

1Г 2Г 3Г

CDF за TRYTRY за CDF

Jan 2026

Дата	CDF-TRY	TRY-CDF
01 яну 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4008 CDF
02 яну 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3163 CDF
03 яну 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0253 CDF
04 яну 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0253 CDF
05 яну 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0169 CDF
06 яну 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0195 CDF
07 яну 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1512 CDF
08 яну 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1359 CDF
09 яну 2026	1 CDF = 0.019 TRY	1 TRY = 52.4997 CDF
10 яну 2026	1 CDF = 0.019 TRY	1 TRY = 52.6177 CDF
11 яну 2026	1 CDF = 0.019 TRY	1 TRY = 52.6177 CDF
12 яну 2026	1 CDF = 0.0191 TRY	1 TRY = 52.4002 CDF
13 яну 2026	1 CDF = 0.0198 TRY	1 TRY = 50.3981 CDF
14 яну 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3115 CDF
15 яну 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9433 CDF
16 яну 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9489 CDF
17 яну 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2571 CDF
18 яну 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2571 CDF
19 яну 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2582 CDF
20 яну 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2477 CDF
21 яну 2026	1 CDF = 0.0201 TRY	1 TRY = 49.7727 CDF
22 яну 2026	1 CDF = 0.0201 TRY	1 TRY = 49.7844 CDF
23 яну 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2834 CDF
24 яну 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3063 CDF
25 яну 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3063 CDF
26 яну 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2582 CDF
27 яну 2026	1 CDF = 0.0197 TRY	1 TRY = 50.8021 CDF
28 яну 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6001 CDF
29 яну 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5885 CDF
30 яну 2026	1 CDF = 0.0193 TRY	1 TRY = 51.9467 CDF
31 яну 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1563 CDF

Feb 2026

Дата	CDF-TRY	TRY-CDF
01 фев 2026	1 CDF = 0.0191 TRY	1 TRY = 52.2341 CDF
02 фев 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0828 CDF
03 фев 2026	1 CDF = 0.0202 TRY	1 TRY = 49.5436 CDF
04 фев 2026	1 CDF = 0.0198 TRY	1 TRY = 50.5631 CDF
05 фев 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1023 CDF
06 фев 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1294 CDF
07 фев 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4443 CDF
08 фев 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4443 CDF
09 фев 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4791 CDF
10 фев 2026	1 CDF = 0.0197 TRY	1 TRY = 50.7727 CDF
11 фев 2026	1 CDF = 0.0197 TRY	1 TRY = 50.6374 CDF
12 фев 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9779 CDF
13 фев 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2112 CDF
14 фев 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7101 CDF
15 фев 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7101 CDF
16 фев 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5901 CDF
17 фев 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5681 CDF
18 фев 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5339 CDF
19 фев 2026	1 CDF = 0.0192 TRY	1 TRY = 51.9761 CDF
20 фев 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7736 CDF
21 фев 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0187 CDF
22 фев 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0187 CDF
23 фев 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0087 CDF
24 фев 2026	1 CDF = 0.0192 TRY	1 TRY = 51.9926 CDF
25 фев 2026	1 CDF = 0.0206 TRY	1 TRY = 48.554 CDF
26 фев 2026	1 CDF = 0.0206 TRY	1 TRY = 48.6539 CDF
27 фев 2026	1 CDF = 0.0204 TRY	1 TRY = 49.0219 CDF
28 фев 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3183 CDF

Mar 2026

Дата	CDF-TRY	TRY-CDF
01 мар 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3183 CDF
02 мар 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2752 CDF
03 мар 2026	1 CDF = 0.0198 TRY	1 TRY = 50.5934 CDF
04 мар 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2811 CDF
05 мар 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3709 CDF
06 мар 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2759 CDF
07 мар 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4284 CDF
08 мар 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4284 CDF
09 мар 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4188 CDF
10 мар 2026	1 CDF = 0.0204 TRY	1 TRY = 49.0357 CDF
11 мар 2026	1 CDF = 0.0203 TRY	1 TRY = 49.327 CDF
12 мар 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3702 CDF
13 мар 2026	1 CDF = 0.0203 TRY	1 TRY = 49.2875 CDF
14 мар 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1038 CDF
15 мар 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1038 CDF
16 мар 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0798 CDF
17 мар 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2365 CDF
18 мар 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2213 CDF
19 мар 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2173 CDF
20 мар 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3472 CDF
21 мар 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4095 CDF
22 мар 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4095 CDF
23 мар 2026	1 CDF = 0.0195 TRY	1 TRY = 51.338 CDF
24 мар 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2545 CDF
25 мар 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3477 CDF
26 мар 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3901 CDF
27 мар 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4054 CDF
28 мар 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3691 CDF
29 мар 2026	1 CDF = 0.0195 TRY	1 TRY = 51.361 CDF
30 мар 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3266 CDF
31 мар 2026	1 CDF = 0.0195 TRY	1 TRY = 51.315 CDF

Apr 2026

Дата	CDF-TRY	TRY-CDF
01 апр 2026	1 CDF = 0.0195 TRY	1 TRY = 51.376 CDF
02 апр 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5835 CDF
03 апр 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5189 CDF
04 апр 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7739 CDF
05 апр 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7739 CDF
06 апр 2026	1 CDF = 0.0193 TRY	1 TRY = 51.6888 CDF
07 апр 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5582 CDF
08 апр 2026	1 CDF = 0.0193 TRY	1 TRY = 51.6882 CDF
09 апр 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6023 CDF
10 апр 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5209 CDF
11 апр 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4944 CDF
12 апр 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4944 CDF
13 апр 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4288 CDF
14 апр 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6379 CDF
15 апр 2026	1 CDF = 0.0194 TRY	1 TRY = 51.615 CDF
16 апр 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4921 CDF
17 апр 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3988 CDF
18 апр 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5309 CDF

информация за обменните курсове на CDF-TRY и TRY-CDF

Валутата, която се използва в Конго, е Конгоанската Франк (CDF). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Конго и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини