> обменни курсове на CDF-TWD и TWD-CDF- 2025

обменни курсове на CDF-TWD и TWD-CDF- 2025

обменни курсове на CDF-TWD и TWD-CDF

Проверете по-долу обменните курсове на CDF-TWD и TWD-CDF за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 CDF = 0,0111 TWD

1 TWD = 90,3509 CDF

1Г 2Г 3Г

CDF за TWDTWD за CDF

Jan 2025

Дата	CDF-TWD	TWD-CDF
01 яну 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4414 CDF
02 яну 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2395 CDF
03 яну 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1219 CDF
04 яну 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1163 CDF
05 яну 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1163 CDF
06 яну 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6037 CDF
07 яну 2025	1 CDF = 0.0114 TWD	1 TWD = 87.659 CDF
08 яну 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2826 CDF
09 яну 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2274 CDF
10 яну 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0996 CDF
11 яну 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6774 CDF
12 яну 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6774 CDF
13 яну 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7725 CDF
14 яну 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9362 CDF
15 яну 2025	1 CDF = 0.0116 TWD	1 TWD = 85.9276 CDF
16 яну 2025	1 CDF = 0.0116 TWD	1 TWD = 86.0683 CDF
17 яну 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1092 CDF
18 яну 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1169 CDF
19 яну 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1169 CDF
20 яну 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4619 CDF
21 яну 2025	1 CDF = 0.0116 TWD	1 TWD = 86.5543 CDF
22 яну 2025	1 CDF = 0.0115 TWD	1 TWD = 86.636 CDF
23 яну 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7701 CDF
24 яну 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9366 CDF
25 яну 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8747 CDF
26 яну 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8747 CDF
27 яну 2025	1 CDF = 0.0115 TWD	1 TWD = 86.672 CDF
28 яну 2025	1 CDF = 0.0116 TWD	1 TWD = 86.3836 CDF
29 яну 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7931 CDF
30 яну 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6889 CDF
31 яну 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7306 CDF

Feb 2025

Дата	CDF-TWD	TWD-CDF
01 фев 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5988 CDF
02 фев 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5988 CDF
03 фев 2025	1 CDF = 0.0116 TWD	1 TWD = 86.436 CDF
04 фев 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6196 CDF
05 фев 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8268 CDF
06 фев 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9553 CDF
07 фев 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9738 CDF
08 фев 2025	1 CDF = 0.0115 TWD	1 TWD = 86.929 CDF
09 фев 2025	1 CDF = 0.0115 TWD	1 TWD = 86.929 CDF
10 фев 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0732 CDF
11 фев 2025	1 CDF = 0.0114 TWD	1 TWD = 87.448 CDF
12 фев 2025	1 CDF = 0.0114 TWD	1 TWD = 87.425 CDF
13 фев 2025	1 CDF = 0.0114 TWD	1 TWD = 87.468 CDF
14 фев 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5817 CDF
15 фев 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6976 CDF
16 фев 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6976 CDF
17 фев 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5529 CDF
18 фев 2025	1 CDF = 0.0114 TWD	1 TWD = 87.508 CDF
19 фев 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5426 CDF
20 фев 2025	1 CDF = 0.0114 TWD	1 TWD = 87.585 CDF
21 фев 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5483 CDF
22 фев 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5319 CDF
23 фев 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5319 CDF
24 фев 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6593 CDF
25 фев 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5703 CDF
26 фев 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5997 CDF
27 фев 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5107 CDF
28 фев 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2743 CDF

Mar 2025

Дата	CDF-TWD	TWD-CDF
01 мар 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2408 CDF
02 мар 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1678 CDF
03 мар 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1899 CDF
04 мар 2025	1 CDF = 0.0114 TWD	1 TWD = 87.432 CDF
05 мар 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5587 CDF
06 мар 2025	1 CDF = 0.0114 TWD	1 TWD = 87.475 CDF
07 мар 2025	1 CDF = 0.0114 TWD	1 TWD = 87.7258 CDF
08 мар 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5811 CDF
09 мар 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5403 CDF
10 мар 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4573 CDF
11 мар 2025	1 CDF = 0.0114 TWD	1 TWD = 87.3779 CDF
12 мар 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2084 CDF
13 мар 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2189 CDF
14 мар 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1904 CDF
15 мар 2025	1 CDF = 0.0115 TWD	1 TWD = 87.3075 CDF
16 мар 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2193 CDF
17 мар 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1528 CDF
18 мар 2025	1 CDF = 0.0115 TWD	1 TWD = 87.213 CDF
19 мар 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1135 CDF
20 мар 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8591 CDF
21 мар 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9579 CDF
22 мар 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1467 CDF
23 мар 2025	1 CDF = 0.0115 TWD	1 TWD = 87.027 CDF
24 мар 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0293 CDF
25 мар 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0156 CDF
26 мар 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7335 CDF
27 мар 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6605 CDF
28 мар 2025	1 CDF = 0.0116 TWD	1 TWD = 86.5711 CDF
29 мар 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5899 CDF
30 мар 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4361 CDF
31 мар 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4818 CDF

Apr 2025

Дата	CDF-TWD	TWD-CDF
01 апр 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4072 CDF
02 апр 2025	1 CDF = 0.0115 TWD	1 TWD = 86.668 CDF
03 апр 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6771 CDF
04 апр 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0403 CDF
05 апр 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5948 CDF
06 апр 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5948 CDF
07 апр 2025	1 CDF = 0.0115 TWD	1 TWD = 86.946 CDF
08 апр 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9128 CDF
09 апр 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2657 CDF
10 апр 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4772 CDF
11 апр 2025	1 CDF = 0.0114 TWD	1 TWD = 87.7001 CDF
12 апр 2025	1 CDF = 0.0113 TWD	1 TWD = 88.7817 CDF
13 апр 2025	1 CDF = 0.0113 TWD	1 TWD = 88.6957 CDF
14 апр 2025	1 CDF = 0.0113 TWD	1 TWD = 88.7081 CDF
15 апр 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5678 CDF
16 апр 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4861 CDF
17 апр 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5869 CDF
18 апр 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
19 апр 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
20 апр 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
21 апр 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4578 CDF
22 апр 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5163 CDF
23 апр 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4832 CDF
24 апр 2025	1 CDF = 0.0113 TWD	1 TWD = 88.474 CDF
25 апр 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4279 CDF
26 апр 2025	1 CDF = 0.0113 TWD	1 TWD = 88.3843 CDF
27 апр 2025	1 CDF = 0.0113 TWD	1 TWD = 88.3847 CDF
28 апр 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5421 CDF
29 апр 2025	1 CDF = 0.0112 TWD	1 TWD = 89.1276 CDF
30 апр 2025	1 CDF = 0.0111 TWD	1 TWD = 89.8434 CDF

May 2025

Дата	CDF-TWD	TWD-CDF
01 май 2025	1 CDF = 0.0112 TWD	1 TWD = 89.5783 CDF
02 май 2025	1 CDF = 0.0106 TWD	1 TWD = 94.3982 CDF
03 май 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4592 CDF
04 май 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4592 CDF
05 май 2025	1 CDF = 0.0102 TWD	1 TWD = 98.2377 CDF
06 май 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4596 CDF
07 май 2025	1 CDF = 0.0105 TWD	1 TWD = 94.8438 CDF
08 май 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1788 CDF
09 май 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1877 CDF
10 май 2025	1 CDF = 0.0105 TWD	1 TWD = 94.9064 CDF
11 май 2025	1 CDF = 0.0105 TWD	1 TWD = 94.9064 CDF
12 май 2025	1 CDF = 0.0106 TWD	1 TWD = 94.4365 CDF
13 май 2025	1 CDF = 0.0106 TWD	1 TWD = 94.1972 CDF
14 май 2025	1 CDF = 0.0106 TWD	1 TWD = 94.739 CDF
15 май 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0725 CDF
16 май 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1513 CDF
17 май 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0109 CDF
18 май 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0109 CDF
19 май 2025	1 CDF = 0.0105 TWD	1 TWD = 95.2308 CDF
20 май 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1226 CDF
21 май 2025	1 CDF = 0.0106 TWD	1 TWD = 94.5686 CDF
22 май 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4602 CDF
23 май 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5383 CDF
24 май 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5883 CDF
25 май 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5883 CDF
26 май 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5876 CDF
27 май 2025	1 CDF = 0.0105 TWD	1 TWD = 95.3632 CDF
28 май 2025	1 CDF = 0.0104 TWD	1 TWD = 95.8056 CDF
29 май 2025	1 CDF = 0.0104 TWD	1 TWD = 96.0088 CDF
30 май 2025	1 CDF = 0.0104 TWD	1 TWD = 95.9237 CDF
31 май 2025	1 CDF = 0.0104 TWD	1 TWD = 95.7648 CDF

Jun 2025

Дата	CDF-TWD	TWD-CDF
01 юни 2025	1 CDF = 0.0104 TWD	1 TWD = 95.7648 CDF
02 юни 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5128 CDF
03 юни 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4587 CDF
04 юни 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5525 CDF
05 юни 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2554 CDF
06 юни 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2049 CDF
07 юни 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2158 CDF
08 юни 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2158 CDF
09 юни 2025	1 CDF = 0.0104 TWD	1 TWD = 96.1619 CDF
10 юни 2025	1 CDF = 0.0104 TWD	1 TWD = 96.0931 CDF
11 юни 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2916 CDF
12 юни 2025	1 CDF = 0.0102 TWD	1 TWD = 97.6234 CDF
13 юни 2025	1 CDF = 0.0103 TWD	1 TWD = 97.2179 CDF
14 юни 2025	1 CDF = 0.0103 TWD	1 TWD = 97.4581 CDF
15 юни 2025	1 CDF = 0.0103 TWD	1 TWD = 97.4581 CDF
16 юни 2025	1 CDF = 0.0103 TWD	1 TWD = 97.5076 CDF
17 юни 2025	1 CDF = 0.0103 TWD	1 TWD = 97.4844 CDF
18 юни 2025	1 CDF = 0.0103 TWD	1 TWD = 97.3868 CDF
19 юни 2025	1 CDF = 0.0103 TWD	1 TWD = 97.1534 CDF
20 юни 2025	1 CDF = 0.0103 TWD	1 TWD = 97.3528 CDF
21 юни 2025	1 CDF = 0.0103 TWD	1 TWD = 97.2294 CDF
22 юни 2025	1 CDF = 0.0103 TWD	1 TWD = 97.2294 CDF
23 юни 2025	1 CDF = 0.0104 TWD	1 TWD = 96.5532 CDF
24 юни 2025	1 CDF = 0.0103 TWD	1 TWD = 97.4973 CDF
25 юни 2025	1 CDF = 0.0102 TWD	1 TWD = 97.8655 CDF
26 юни 2025	1 CDF = 0.0101 TWD	1 TWD = 98.5548 CDF
27 юни 2025	1 CDF = 0.0101 TWD	1 TWD = 98.8099 CDF
28 юни 2025	1 CDF = 0.0101 TWD	1 TWD = 98.9931 CDF
29 юни 2025	1 CDF = 0.0101 TWD	1 TWD = 98.9931 CDF
30 юни 2025	1 CDF = 0.0101 TWD	1 TWD = 98.6171 CDF

Jul 2025

Дата	CDF-TWD	TWD-CDF
01 юли 2025	1 CDF = 0.0101 TWD	1 TWD = 98.6311 CDF
02 юли 2025	1 CDF = 0.0101 TWD	1 TWD = 99.0091 CDF
03 юли 2025	1 CDF = 0.01 TWD	1 TWD = 99.8087 CDF
04 юли 2025	1 CDF = 0.01 TWD	1 TWD = 99.6305 CDF
05 юли 2025	1 CDF = 0.01 TWD	1 TWD = 99.6958 CDF
06 юли 2025	1 CDF = 0.01 TWD	1 TWD = 99.6958 CDF
07 юли 2025	1 CDF = 0.0101 TWD	1 TWD = 99.2961 CDF
08 юли 2025	1 CDF = 0.0101 TWD	1 TWD = 99.1467 CDF
09 юли 2025	1 CDF = 0.0101 TWD	1 TWD = 98.8644 CDF
10 юли 2025	1 CDF = 0.0101 TWD	1 TWD = 98.6836 CDF
11 юли 2025	1 CDF = 0.0101 TWD	1 TWD = 98.785 CDF
12 юли 2025	1 CDF = 0.0101 TWD	1 TWD = 98.694 CDF
13 юли 2025	1 CDF = 0.0101 TWD	1 TWD = 98.694 CDF
14 юли 2025	1 CDF = 0.0102 TWD	1 TWD = 98.3808 CDF
15 юли 2025	1 CDF = 0.0102 TWD	1 TWD = 98.4261 CDF
16 юли 2025	1 CDF = 0.0102 TWD	1 TWD = 98.0215 CDF
17 юли 2025	1 CDF = 0.0102 TWD	1 TWD = 98.0466 CDF
18 юли 2025	1 CDF = 0.0102 TWD	1 TWD = 98.2953 CDF
19 юли 2025	1 CDF = 0.0102 TWD	1 TWD = 98.1309 CDF
20 юли 2025	1 CDF = 0.0102 TWD	1 TWD = 98.1309 CDF
21 юли 2025	1 CDF = 0.0102 TWD	1 TWD = 98.202 CDF
22 юли 2025	1 CDF = 0.0102 TWD	1 TWD = 98.0482 CDF
23 юли 2025	1 CDF = 0.0101 TWD	1 TWD = 98.5841 CDF
24 юли 2025	1 CDF = 0.0102 TWD	1 TWD = 98.282 CDF
25 юли 2025	1 CDF = 0.0102 TWD	1 TWD = 97.9155 CDF
26 юли 2025	1 CDF = 0.0102 TWD	1 TWD = 97.9893 CDF
27 юли 2025	1 CDF = 0.0102 TWD	1 TWD = 97.9893 CDF
28 юли 2025	1 CDF = 0.0102 TWD	1 TWD = 97.5817 CDF
29 юли 2025	1 CDF = 0.0103 TWD	1 TWD = 97.0897 CDF
30 юли 2025	1 CDF = 0.0103 TWD	1 TWD = 97.1468 CDF
31 юли 2025	1 CDF = 0.0104 TWD	1 TWD = 96.5312 CDF

Aug 2025

Дата	CDF-TWD	TWD-CDF
01 авг 2025	1 CDF = 0.0103 TWD	1 TWD = 96.6248 CDF
02 авг 2025	1 CDF = 0.0103 TWD	1 TWD = 97.2768 CDF
03 авг 2025	1 CDF = 0.0103 TWD	1 TWD = 97.2768 CDF
04 авг 2025	1 CDF = 0.0103 TWD	1 TWD = 96.8262 CDF
05 авг 2025	1 CDF = 0.0104 TWD	1 TWD = 96.5684 CDF
06 авг 2025	1 CDF = 0.0104 TWD	1 TWD = 96.528 CDF
07 авг 2025	1 CDF = 0.0103 TWD	1 TWD = 96.884 CDF
08 авг 2025	1 CDF = 0.0103 TWD	1 TWD = 96.7299 CDF
09 авг 2025	1 CDF = 0.0103 TWD	1 TWD = 96.6326 CDF
10 авг 2025	1 CDF = 0.0103 TWD	1 TWD = 96.6326 CDF
11 авг 2025	1 CDF = 0.0103 TWD	1 TWD = 96.6571 CDF
12 авг 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2868 CDF
13 авг 2025	1 CDF = 0.0104 TWD	1 TWD = 96.481 CDF
14 авг 2025	1 CDF = 0.0104 TWD	1 TWD = 96.4363 CDF
15 авг 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2932 CDF
16 авг 2025	1 CDF = 0.0104 TWD	1 TWD = 96.3956 CDF
17 авг 2025	1 CDF = 0.0104 TWD	1 TWD = 96.3956 CDF
18 авг 2025	1 CDF = 0.0104 TWD	1 TWD = 96.4003 CDF
19 авг 2025	1 CDF = 0.0104 TWD	1 TWD = 96.1938 CDF
20 авг 2025	1 CDF = 0.0105 TWD	1 TWD = 95.6675 CDF
21 авг 2025	1 CDF = 0.0106 TWD	1 TWD = 94.1443 CDF
22 авг 2025	1 CDF = 0.0107 TWD	1 TWD = 93.8191 CDF
23 авг 2025	1 CDF = 0.0106 TWD	1 TWD = 94.3312 CDF
24 авг 2025	1 CDF = 0.0106 TWD	1 TWD = 94.3312 CDF
25 авг 2025	1 CDF = 0.0106 TWD	1 TWD = 94.0783 CDF
26 авг 2025	1 CDF = 0.0107 TWD	1 TWD = 93.8896 CDF
27 авг 2025	1 CDF = 0.0107 TWD	1 TWD = 93.5698 CDF
28 авг 2025	1 CDF = 0.0106 TWD	1 TWD = 94.1462 CDF
29 авг 2025	1 CDF = 0.0107 TWD	1 TWD = 93.8845 CDF
30 авг 2025	1 CDF = 0.0107 TWD	1 TWD = 93.6916 CDF
31 авг 2025	1 CDF = 0.0107 TWD	1 TWD = 93.6916 CDF

Sep 2025

Дата	CDF-TWD	TWD-CDF
01 сеп 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4931 CDF
02 сеп 2025	1 CDF = 0.0107 TWD	1 TWD = 93.3581 CDF
03 сеп 2025	1 CDF = 0.0107 TWD	1 TWD = 93.3089 CDF
04 сеп 2025	1 CDF = 0.0107 TWD	1 TWD = 93.2815 CDF
05 сеп 2025	1 CDF = 0.0107 TWD	1 TWD = 93.8867 CDF
06 сеп 2025	1 CDF = 0.0106 TWD	1 TWD = 94.1906 CDF
07 сеп 2025	1 CDF = 0.0106 TWD	1 TWD = 94.1906 CDF
08 сеп 2025	1 CDF = 0.0106 TWD	1 TWD = 94.3938 CDF
09 сеп 2025	1 CDF = 0.0105 TWD	1 TWD = 94.9 CDF
10 сеп 2025	1 CDF = 0.0106 TWD	1 TWD = 94.6516 CDF
11 сеп 2025	1 CDF = 0.0105 TWD	1 TWD = 94.8039 CDF
12 сеп 2025	1 CDF = 0.0106 TWD	1 TWD = 94.6373 CDF
13 сеп 2025	1 CDF = 0.0107 TWD	1 TWD = 93.5647 CDF
14 сеп 2025	1 CDF = 0.0107 TWD	1 TWD = 93.5647 CDF
15 сеп 2025	1 CDF = 0.0107 TWD	1 TWD = 93.7888 CDF
16 сеп 2025	1 CDF = 0.0105 TWD	1 TWD = 94.8462 CDF
17 сеп 2025	1 CDF = 0.0106 TWD	1 TWD = 94.0294 CDF
18 сеп 2025	1 CDF = 0.0106 TWD	1 TWD = 94.7848 CDF
19 сеп 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4743 CDF
20 сеп 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4139 CDF
21 сеп 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4139 CDF
22 сеп 2025	1 CDF = 0.0107 TWD	1 TWD = 93.3754 CDF
23 сеп 2025	1 CDF = 0.0107 TWD	1 TWD = 93.2896 CDF
24 сеп 2025	1 CDF = 0.0107 TWD	1 TWD = 93.0808 CDF
25 сеп 2025	1 CDF = 0.0108 TWD	1 TWD = 92.282 CDF
26 сеп 2025	1 CDF = 0.0109 TWD	1 TWD = 92.0102 CDF
27 сеп 2025	1 CDF = 0.0112 TWD	1 TWD = 89.4968 CDF
28 сеп 2025	1 CDF = 0.0112 TWD	1 TWD = 89.4968 CDF
29 сеп 2025	1 CDF = 0.0112 TWD	1 TWD = 89.4783 CDF
30 сеп 2025	1 CDF = 0.0112 TWD	1 TWD = 89.5515 CDF

Oct 2025

Дата	CDF-TWD	TWD-CDF
01 окт 2025	1 CDF = 0.0116 TWD	1 TWD = 86.182 CDF
02 окт 2025	1 CDF = 0.0113 TWD	1 TWD = 88.2976 CDF
03 окт 2025	1 CDF = 0.0112 TWD	1 TWD = 89.5948 CDF
04 окт 2025	1 CDF = 0.012 TWD	1 TWD = 83.2722 CDF
05 окт 2025	1 CDF = 0.012 TWD	1 TWD = 83.2722 CDF
06 окт 2025	1 CDF = 0.012 TWD	1 TWD = 83.0497 CDF
07 окт 2025	1 CDF = 0.0121 TWD	1 TWD = 82.7831 CDF
08 окт 2025	1 CDF = 0.0123 TWD	1 TWD = 81.0418 CDF
09 окт 2025	1 CDF = 0.0127 TWD	1 TWD = 78.9962 CDF
10 окт 2025	1 CDF = 0.0128 TWD	1 TWD = 78.2657 CDF
11 окт 2025	1 CDF = 0.0129 TWD	1 TWD = 77.3099 CDF
12 окт 2025	1 CDF = 0.0129 TWD	1 TWD = 77.3099 CDF
13 окт 2025	1 CDF = 0.0129 TWD	1 TWD = 77.3704 CDF
14 окт 2025	1 CDF = 0.0129 TWD	1 TWD = 77.4582 CDF
15 окт 2025	1 CDF = 0.013 TWD	1 TWD = 76.6778 CDF
16 окт 2025	1 CDF = 0.0131 TWD	1 TWD = 76.5007 CDF
17 окт 2025	1 CDF = 0.0145 TWD	1 TWD = 68.9918 CDF
18 окт 2025	1 CDF = 0.0139 TWD	1 TWD = 71.972 CDF
19 окт 2025	1 CDF = 0.0139 TWD	1 TWD = 71.972 CDF
20 окт 2025	1 CDF = 0.0139 TWD	1 TWD = 72.0106 CDF
21 окт 2025	1 CDF = 0.0143 TWD	1 TWD = 70.1564 CDF
22 окт 2025	1 CDF = 0.014 TWD	1 TWD = 71.3791 CDF
23 окт 2025	1 CDF = 0.014 TWD	1 TWD = 71.6417 CDF
24 окт 2025	1 CDF = 0.014 TWD	1 TWD = 71.652 CDF
25 окт 2025	1 CDF = 0.014 TWD	1 TWD = 71.6409 CDF
26 окт 2025	1 CDF = 0.014 TWD	1 TWD = 71.6409 CDF
27 окт 2025	1 CDF = 0.0139 TWD	1 TWD = 72.0355 CDF
28 окт 2025	1 CDF = 0.0137 TWD	1 TWD = 72.818 CDF
29 окт 2025	1 CDF = 0.0138 TWD	1 TWD = 72.7176 CDF
30 окт 2025	1 CDF = 0.0138 TWD	1 TWD = 72.4067 CDF
31 окт 2025	1 CDF = 0.0137 TWD	1 TWD = 72.8562 CDF

информация за обменните курсове на CDF-TWD и TWD-CDF

Валутата, която се използва в Конго, е Конгоанската Франк (CDF). Валутата, която се използва в Тайван, е Тайван Нов Долар (TWD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Конго и Тайван като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини