> обменни курсове на CHF-PEN и PEN-CHF- 2025

обменни курсове на CHF-PEN и PEN-CHF- 2025

обменни курсове на CHF-PEN и PEN-CHF

Проверете по-долу обменните курсове на CHF-PEN и PEN-CHF за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 CHF = 4,2532 PEN

1 PEN = 0,2351 CHF

1Г 2Г 3Г

CHF за PENPEN за CHF

Jan 2025

Дата	CHF-PEN	PEN-CHF
01 яну 2025	1 CHF = 4.1465 PEN	1 PEN = 0.2412 CHF
02 яну 2025	1 CHF = 4.1377 PEN	1 PEN = 0.2417 CHF
03 яну 2025	1 CHF = 4.1301 PEN	1 PEN = 0.2421 CHF
04 яну 2025	1 CHF = 4.1241 PEN	1 PEN = 0.2425 CHF
05 яну 2025	1 CHF = 4.1241 PEN	1 PEN = 0.2425 CHF
06 яну 2025	1 CHF = 4.1769 PEN	1 PEN = 0.2394 CHF
07 яну 2025	1 CHF = 4.1507 PEN	1 PEN = 0.2409 CHF
08 яну 2025	1 CHF = 4.1456 PEN	1 PEN = 0.2412 CHF
09 яну 2025	1 CHF = 4.139 PEN	1 PEN = 0.2416 CHF
10 яну 2025	1 CHF = 4.1193 PEN	1 PEN = 0.2428 CHF
11 яну 2025	1 CHF = 4.124 PEN	1 PEN = 0.2425 CHF
12 яну 2025	1 CHF = 4.124 PEN	1 PEN = 0.2425 CHF
13 яну 2025	1 CHF = 4.1187 PEN	1 PEN = 0.2428 CHF
14 яну 2025	1 CHF = 4.1289 PEN	1 PEN = 0.2422 CHF
15 яну 2025	1 CHF = 4.1366 PEN	1 PEN = 0.2417 CHF
16 яну 2025	1 CHF = 4.1283 PEN	1 PEN = 0.2422 CHF
17 яну 2025	1 CHF = 4.12 PEN	1 PEN = 0.2427 CHF
18 яну 2025	1 CHF = 4.1091 PEN	1 PEN = 0.2434 CHF
19 яну 2025	1 CHF = 4.1058 PEN	1 PEN = 0.2436 CHF
20 яну 2025	1 CHF = 4.1227 PEN	1 PEN = 0.2426 CHF
21 яну 2025	1 CHF = 4.1023 PEN	1 PEN = 0.2438 CHF
22 яну 2025	1 CHF = 4.1053 PEN	1 PEN = 0.2436 CHF
23 яну 2025	1 CHF = 4.1009 PEN	1 PEN = 0.2438 CHF
24 яну 2025	1 CHF = 4.0978 PEN	1 PEN = 0.244 CHF
25 яну 2025	1 CHF = 4.0936 PEN	1 PEN = 0.2443 CHF
26 яну 2025	1 CHF = 4.0936 PEN	1 PEN = 0.2443 CHF
27 яну 2025	1 CHF = 4.1416 PEN	1 PEN = 0.2415 CHF
28 яну 2025	1 CHF = 4.1335 PEN	1 PEN = 0.2419 CHF
29 яну 2025	1 CHF = 4.1225 PEN	1 PEN = 0.2426 CHF
30 яну 2025	1 CHF = 4.0911 PEN	1 PEN = 0.2444 CHF
31 яну 2025	1 CHF = 4.0839 PEN	1 PEN = 0.2449 CHF

Feb 2025

Дата	CHF-PEN	PEN-CHF
01 фев 2025	1 CHF = 4.0829 PEN	1 PEN = 0.2449 CHF
02 фев 2025	1 CHF = 4.0871 PEN	1 PEN = 0.2447 CHF
03 фев 2025	1 CHF = 4.0764 PEN	1 PEN = 0.2453 CHF
04 фев 2025	1 CHF = 4.0752 PEN	1 PEN = 0.2454 CHF
05 фев 2025	1 CHF = 4.1169 PEN	1 PEN = 0.2429 CHF
06 фев 2025	1 CHF = 4.1072 PEN	1 PEN = 0.2435 CHF
07 фев 2025	1 CHF = 4.0999 PEN	1 PEN = 0.2439 CHF
08 фев 2025	1 CHF = 4.1028 PEN	1 PEN = 0.2437 CHF
09 фев 2025	1 CHF = 4.1028 PEN	1 PEN = 0.2437 CHF
10 фев 2025	1 CHF = 4.0848 PEN	1 PEN = 0.2448 CHF
11 фев 2025	1 CHF = 4.0628 PEN	1 PEN = 0.2461 CHF
12 фев 2025	1 CHF = 4.0738 PEN	1 PEN = 0.2455 CHF
13 фев 2025	1 CHF = 4.0799 PEN	1 PEN = 0.2451 CHF
14 фев 2025	1 CHF = 4.1235 PEN	1 PEN = 0.2425 CHF
15 фев 2025	1 CHF = 4.121 PEN	1 PEN = 0.2427 CHF
16 фев 2025	1 CHF = 4.1172 PEN	1 PEN = 0.2429 CHF
17 фев 2025	1 CHF = 4.1046 PEN	1 PEN = 0.2436 CHF
18 фев 2025	1 CHF = 4.1003 PEN	1 PEN = 0.2439 CHF
19 фев 2025	1 CHF = 4.0684 PEN	1 PEN = 0.2458 CHF
20 фев 2025	1 CHF = 4.0884 PEN	1 PEN = 0.2446 CHF
21 фев 2025	1 CHF = 4.0971 PEN	1 PEN = 0.2441 CHF
22 фев 2025	1 CHF = 4.1036 PEN	1 PEN = 0.2437 CHF
23 фев 2025	1 CHF = 4.1031 PEN	1 PEN = 0.2437 CHF
24 фев 2025	1 CHF = 4.0912 PEN	1 PEN = 0.2444 CHF
25 фев 2025	1 CHF = 4.116 PEN	1 PEN = 0.243 CHF
26 фев 2025	1 CHF = 4.1115 PEN	1 PEN = 0.2432 CHF
27 фев 2025	1 CHF = 4.0788 PEN	1 PEN = 0.2452 CHF
28 фев 2025	1 CHF = 4.068 PEN	1 PEN = 0.2458 CHF

Mar 2025

Дата	CHF-PEN	PEN-CHF
01 мар 2025	1 CHF = 4.1235 PEN	1 PEN = 0.2425 CHF
02 мар 2025	1 CHF = 4.1252 PEN	1 PEN = 0.2424 CHF
03 мар 2025	1 CHF = 4.1183 PEN	1 PEN = 0.2428 CHF
04 мар 2025	1 CHF = 4.1521 PEN	1 PEN = 0.2408 CHF
05 мар 2025	1 CHF = 4.1257 PEN	1 PEN = 0.2424 CHF
06 мар 2025	1 CHF = 4.1187 PEN	1 PEN = 0.2428 CHF
07 мар 2025	1 CHF = 4.1549 PEN	1 PEN = 0.2407 CHF
08 мар 2025	1 CHF = 4.1523 PEN	1 PEN = 0.2408 CHF
09 мар 2025	1 CHF = 4.1527 PEN	1 PEN = 0.2408 CHF
10 мар 2025	1 CHF = 4.1674 PEN	1 PEN = 0.24 CHF
11 мар 2025	1 CHF = 4.1586 PEN	1 PEN = 0.2405 CHF
12 мар 2025	1 CHF = 4.154 PEN	1 PEN = 0.2407 CHF
13 мар 2025	1 CHF = 4.1514 PEN	1 PEN = 0.2409 CHF
14 мар 2025	1 CHF = 4.1439 PEN	1 PEN = 0.2413 CHF
15 мар 2025	1 CHF = 4.1458 PEN	1 PEN = 0.2412 CHF
16 мар 2025	1 CHF = 4.1442 PEN	1 PEN = 0.2413 CHF
17 мар 2025	1 CHF = 4.1428 PEN	1 PEN = 0.2414 CHF
18 мар 2025	1 CHF = 4.1481 PEN	1 PEN = 0.2411 CHF
19 мар 2025	1 CHF = 4.1345 PEN	1 PEN = 0.2419 CHF
20 мар 2025	1 CHF = 4.1039 PEN	1 PEN = 0.2437 CHF
21 мар 2025	1 CHF = 4.1088 PEN	1 PEN = 0.2434 CHF
22 мар 2025	1 CHF = 4.0902 PEN	1 PEN = 0.2445 CHF
23 мар 2025	1 CHF = 4.1123 PEN	1 PEN = 0.2432 CHF
24 мар 2025	1 CHF = 4.1215 PEN	1 PEN = 0.2426 CHF
25 мар 2025	1 CHF = 4.1327 PEN	1 PEN = 0.242 CHF
26 мар 2025	1 CHF = 4.1115 PEN	1 PEN = 0.2432 CHF
27 мар 2025	1 CHF = 4.1191 PEN	1 PEN = 0.2428 CHF
28 мар 2025	1 CHF = 4.1246 PEN	1 PEN = 0.2425 CHF
29 мар 2025	1 CHF = 4.1393 PEN	1 PEN = 0.2416 CHF
30 мар 2025	1 CHF = 4.1545 PEN	1 PEN = 0.2407 CHF
31 мар 2025	1 CHF = 4.1532 PEN	1 PEN = 0.2408 CHF

Apr 2025

Дата	CHF-PEN	PEN-CHF
01 апр 2025	1 CHF = 4.1461 PEN	1 PEN = 0.2412 CHF
02 апр 2025	1 CHF = 4.1573 PEN	1 PEN = 0.2405 CHF
03 апр 2025	1 CHF = 4.2713 PEN	1 PEN = 0.2341 CHF
04 апр 2025	1 CHF = 4.3131 PEN	1 PEN = 0.2319 CHF
05 апр 2025	1 CHF = 4.2927 PEN	1 PEN = 0.233 CHF
06 апр 2025	1 CHF = 4.2905 PEN	1 PEN = 0.2331 CHF
07 апр 2025	1 CHF = 4.3039 PEN	1 PEN = 0.2323 CHF
08 апр 2025	1 CHF = 4.3052 PEN	1 PEN = 0.2323 CHF
09 апр 2025	1 CHF = 4.4592 PEN	1 PEN = 0.2243 CHF
10 апр 2025	1 CHF = 4.4644 PEN	1 PEN = 0.224 CHF
11 апр 2025	1 CHF = 4.5686 PEN	1 PEN = 0.2189 CHF
12 апр 2025	1 CHF = 4.5676 PEN	1 PEN = 0.2189 CHF
13 апр 2025	1 CHF = 4.5719 PEN	1 PEN = 0.2187 CHF
14 апр 2025	1 CHF = 4.5557 PEN	1 PEN = 0.2195 CHF
15 апр 2025	1 CHF = 4.5806 PEN	1 PEN = 0.2183 CHF
16 апр 2025	1 CHF = 4.5809 PEN	1 PEN = 0.2183 CHF
17 апр 2025	1 CHF = 4.5541 PEN	1 PEN = 0.2196 CHF
18 апр 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
19 апр 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
20 апр 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
21 апр 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
22 апр 2025	1 CHF = 4.5639 PEN	1 PEN = 0.2191 CHF
23 апр 2025	1 CHF = 4.4994 PEN	1 PEN = 0.2223 CHF
24 апр 2025	1 CHF = 4.4663 PEN	1 PEN = 0.2239 CHF
25 апр 2025	1 CHF = 4.432 PEN	1 PEN = 0.2256 CHF
26 апр 2025	1 CHF = 4.431 PEN	1 PEN = 0.2257 CHF
27 апр 2025	1 CHF = 4.431 PEN	1 PEN = 0.2257 CHF
28 апр 2025	1 CHF = 4.4281 PEN	1 PEN = 0.2258 CHF
29 апр 2025	1 CHF = 4.4394 PEN	1 PEN = 0.2253 CHF
30 апр 2025	1 CHF = 4.4431 PEN	1 PEN = 0.2251 CHF

May 2025

Дата	CHF-PEN	PEN-CHF
01 май 2025	1 CHF = 4.4486 PEN	1 PEN = 0.2248 CHF
02 май 2025	1 CHF = 4.4514 PEN	1 PEN = 0.2246 CHF
03 май 2025	1 CHF = 4.4459 PEN	1 PEN = 0.2249 CHF
04 май 2025	1 CHF = 4.4434 PEN	1 PEN = 0.2251 CHF
05 май 2025	1 CHF = 4.4289 PEN	1 PEN = 0.2258 CHF
06 май 2025	1 CHF = 4.4434 PEN	1 PEN = 0.2251 CHF
07 май 2025	1 CHF = 4.436 PEN	1 PEN = 0.2254 CHF
08 май 2025	1 CHF = 4.421 PEN	1 PEN = 0.2262 CHF
09 май 2025	1 CHF = 4.3691 PEN	1 PEN = 0.2289 CHF
10 май 2025	1 CHF = 4.3778 PEN	1 PEN = 0.2284 CHF
11 май 2025	1 CHF = 4.376 PEN	1 PEN = 0.2285 CHF
12 май 2025	1 CHF = 4.3194 PEN	1 PEN = 0.2315 CHF
13 май 2025	1 CHF = 4.3412 PEN	1 PEN = 0.2304 CHF
14 май 2025	1 CHF = 4.3893 PEN	1 PEN = 0.2278 CHF
15 май 2025	1 CHF = 4.3834 PEN	1 PEN = 0.2281 CHF
16 май 2025	1 CHF = 4.4039 PEN	1 PEN = 0.2271 CHF
17 май 2025	1 CHF = 4.4147 PEN	1 PEN = 0.2265 CHF
18 май 2025	1 CHF = 4.4147 PEN	1 PEN = 0.2265 CHF
19 май 2025	1 CHF = 4.4241 PEN	1 PEN = 0.226 CHF
20 май 2025	1 CHF = 4.4287 PEN	1 PEN = 0.2258 CHF
21 май 2025	1 CHF = 4.4688 PEN	1 PEN = 0.2238 CHF
22 май 2025	1 CHF = 4.4454 PEN	1 PEN = 0.225 CHF
23 май 2025	1 CHF = 4.4353 PEN	1 PEN = 0.2255 CHF
24 май 2025	1 CHF = 4.4465 PEN	1 PEN = 0.2249 CHF
25 май 2025	1 CHF = 4.4465 PEN	1 PEN = 0.2249 CHF
26 май 2025	1 CHF = 4.4519 PEN	1 PEN = 0.2246 CHF
27 май 2025	1 CHF = 4.422 PEN	1 PEN = 0.2261 CHF
28 май 2025	1 CHF = 4.4018 PEN	1 PEN = 0.2272 CHF
29 май 2025	1 CHF = 4.4006 PEN	1 PEN = 0.2272 CHF
30 май 2025	1 CHF = 4.3936 PEN	1 PEN = 0.2276 CHF
31 май 2025	1 CHF = 4.4042 PEN	1 PEN = 0.2271 CHF

Jun 2025

Дата	CHF-PEN	PEN-CHF
01 юни 2025	1 CHF = 4.4083 PEN	1 PEN = 0.2268 CHF
02 юни 2025	1 CHF = 4.4222 PEN	1 PEN = 0.2261 CHF
03 юни 2025	1 CHF = 4.4117 PEN	1 PEN = 0.2267 CHF
04 юни 2025	1 CHF = 4.4007 PEN	1 PEN = 0.2272 CHF
05 юни 2025	1 CHF = 4.4109 PEN	1 PEN = 0.2267 CHF
06 юни 2025	1 CHF = 4.415 PEN	1 PEN = 0.2265 CHF
07 юни 2025	1 CHF = 4.4047 PEN	1 PEN = 0.227 CHF
08 юни 2025	1 CHF = 4.4172 PEN	1 PEN = 0.2264 CHF
09 юни 2025	1 CHF = 4.4443 PEN	1 PEN = 0.225 CHF
10 юни 2025	1 CHF = 4.4226 PEN	1 PEN = 0.2261 CHF
11 юни 2025	1 CHF = 4.4129 PEN	1 PEN = 0.2266 CHF
12 юни 2025	1 CHF = 4.4686 PEN	1 PEN = 0.2238 CHF
13 юни 2025	1 CHF = 4.4392 PEN	1 PEN = 0.2253 CHF
14 юни 2025	1 CHF = 4.4466 PEN	1 PEN = 0.2249 CHF

информация за обменните курсове на CHF-PEN и PEN-CHF

Валутата, която се използва в Швейцария, е Швейцарски Франк (CHF). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Швейцария и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини