> обменни курсове на CHF-PEN и PEN-CHF- 2025

обменни курсове на CHF-PEN и PEN-CHF- 2025

обменни курсове на CHF-PEN и PEN-CHF

Проверете по-долу обменните курсове на CHF-PEN и PEN-CHF за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 CHF = 4,1271 PEN

1 PEN = 0,2423 CHF

1Г 2Г 3Г

CHF за PENPEN за CHF

Jan 2025

Дата	CHF-PEN	PEN-CHF
01 яну 2025	1 CHF = 4.1465 PEN	1 PEN = 0.2412 CHF
02 яну 2025	1 CHF = 4.1377 PEN	1 PEN = 0.2417 CHF
03 яну 2025	1 CHF = 4.1301 PEN	1 PEN = 0.2421 CHF
04 яну 2025	1 CHF = 4.1241 PEN	1 PEN = 0.2425 CHF
05 яну 2025	1 CHF = 4.1241 PEN	1 PEN = 0.2425 CHF
06 яну 2025	1 CHF = 4.1769 PEN	1 PEN = 0.2394 CHF
07 яну 2025	1 CHF = 4.1507 PEN	1 PEN = 0.2409 CHF
08 яну 2025	1 CHF = 4.1456 PEN	1 PEN = 0.2412 CHF
09 яну 2025	1 CHF = 4.139 PEN	1 PEN = 0.2416 CHF
10 яну 2025	1 CHF = 4.1193 PEN	1 PEN = 0.2428 CHF
11 яну 2025	1 CHF = 4.124 PEN	1 PEN = 0.2425 CHF
12 яну 2025	1 CHF = 4.124 PEN	1 PEN = 0.2425 CHF
13 яну 2025	1 CHF = 4.1187 PEN	1 PEN = 0.2428 CHF
14 яну 2025	1 CHF = 4.1289 PEN	1 PEN = 0.2422 CHF
15 яну 2025	1 CHF = 4.1366 PEN	1 PEN = 0.2417 CHF
16 яну 2025	1 CHF = 4.1283 PEN	1 PEN = 0.2422 CHF
17 яну 2025	1 CHF = 4.12 PEN	1 PEN = 0.2427 CHF
18 яну 2025	1 CHF = 4.1091 PEN	1 PEN = 0.2434 CHF
19 яну 2025	1 CHF = 4.1058 PEN	1 PEN = 0.2436 CHF
20 яну 2025	1 CHF = 4.1227 PEN	1 PEN = 0.2426 CHF
21 яну 2025	1 CHF = 4.1023 PEN	1 PEN = 0.2438 CHF
22 яну 2025	1 CHF = 4.1053 PEN	1 PEN = 0.2436 CHF
23 яну 2025	1 CHF = 4.1009 PEN	1 PEN = 0.2438 CHF
24 яну 2025	1 CHF = 4.0978 PEN	1 PEN = 0.244 CHF
25 яну 2025	1 CHF = 4.0936 PEN	1 PEN = 0.2443 CHF
26 яну 2025	1 CHF = 4.0936 PEN	1 PEN = 0.2443 CHF
27 яну 2025	1 CHF = 4.1416 PEN	1 PEN = 0.2415 CHF
28 яну 2025	1 CHF = 4.1335 PEN	1 PEN = 0.2419 CHF
29 яну 2025	1 CHF = 4.1225 PEN	1 PEN = 0.2426 CHF
30 яну 2025	1 CHF = 4.0911 PEN	1 PEN = 0.2444 CHF
31 яну 2025	1 CHF = 4.0839 PEN	1 PEN = 0.2449 CHF

Feb 2025

Дата	CHF-PEN	PEN-CHF
01 фев 2025	1 CHF = 4.0829 PEN	1 PEN = 0.2449 CHF
02 фев 2025	1 CHF = 4.0871 PEN	1 PEN = 0.2447 CHF
03 фев 2025	1 CHF = 4.0764 PEN	1 PEN = 0.2453 CHF
04 фев 2025	1 CHF = 4.0752 PEN	1 PEN = 0.2454 CHF
05 фев 2025	1 CHF = 4.1169 PEN	1 PEN = 0.2429 CHF
06 фев 2025	1 CHF = 4.1072 PEN	1 PEN = 0.2435 CHF
07 фев 2025	1 CHF = 4.0999 PEN	1 PEN = 0.2439 CHF
08 фев 2025	1 CHF = 4.1028 PEN	1 PEN = 0.2437 CHF
09 фев 2025	1 CHF = 4.1028 PEN	1 PEN = 0.2437 CHF
10 фев 2025	1 CHF = 4.0848 PEN	1 PEN = 0.2448 CHF
11 фев 2025	1 CHF = 4.0628 PEN	1 PEN = 0.2461 CHF
12 фев 2025	1 CHF = 4.0738 PEN	1 PEN = 0.2455 CHF
13 фев 2025	1 CHF = 4.0799 PEN	1 PEN = 0.2451 CHF
14 фев 2025	1 CHF = 4.1235 PEN	1 PEN = 0.2425 CHF
15 фев 2025	1 CHF = 4.121 PEN	1 PEN = 0.2427 CHF
16 фев 2025	1 CHF = 4.1172 PEN	1 PEN = 0.2429 CHF
17 фев 2025	1 CHF = 4.1046 PEN	1 PEN = 0.2436 CHF
18 фев 2025	1 CHF = 4.1003 PEN	1 PEN = 0.2439 CHF
19 фев 2025	1 CHF = 4.0684 PEN	1 PEN = 0.2458 CHF
20 фев 2025	1 CHF = 4.0884 PEN	1 PEN = 0.2446 CHF
21 фев 2025	1 CHF = 4.0971 PEN	1 PEN = 0.2441 CHF
22 фев 2025	1 CHF = 4.1036 PEN	1 PEN = 0.2437 CHF
23 фев 2025	1 CHF = 4.1031 PEN	1 PEN = 0.2437 CHF
24 фев 2025	1 CHF = 4.0912 PEN	1 PEN = 0.2444 CHF
25 фев 2025	1 CHF = 4.116 PEN	1 PEN = 0.243 CHF
26 фев 2025	1 CHF = 4.1115 PEN	1 PEN = 0.2432 CHF
27 фев 2025	1 CHF = 4.0788 PEN	1 PEN = 0.2452 CHF
28 фев 2025	1 CHF = 4.068 PEN	1 PEN = 0.2458 CHF

Mar 2025

Дата	CHF-PEN	PEN-CHF
01 мар 2025	1 CHF = 4.1235 PEN	1 PEN = 0.2425 CHF
02 мар 2025	1 CHF = 4.1252 PEN	1 PEN = 0.2424 CHF
03 мар 2025	1 CHF = 4.1183 PEN	1 PEN = 0.2428 CHF
04 мар 2025	1 CHF = 4.1521 PEN	1 PEN = 0.2408 CHF
05 мар 2025	1 CHF = 4.1257 PEN	1 PEN = 0.2424 CHF
06 мар 2025	1 CHF = 4.1187 PEN	1 PEN = 0.2428 CHF
07 мар 2025	1 CHF = 4.1549 PEN	1 PEN = 0.2407 CHF
08 мар 2025	1 CHF = 4.1523 PEN	1 PEN = 0.2408 CHF
09 мар 2025	1 CHF = 4.1527 PEN	1 PEN = 0.2408 CHF
10 мар 2025	1 CHF = 4.1674 PEN	1 PEN = 0.24 CHF
11 мар 2025	1 CHF = 4.1586 PEN	1 PEN = 0.2405 CHF
12 мар 2025	1 CHF = 4.154 PEN	1 PEN = 0.2407 CHF
13 мар 2025	1 CHF = 4.1514 PEN	1 PEN = 0.2409 CHF
14 мар 2025	1 CHF = 4.1439 PEN	1 PEN = 0.2413 CHF
15 мар 2025	1 CHF = 4.1458 PEN	1 PEN = 0.2412 CHF
16 мар 2025	1 CHF = 4.1442 PEN	1 PEN = 0.2413 CHF
17 мар 2025	1 CHF = 4.1428 PEN	1 PEN = 0.2414 CHF
18 мар 2025	1 CHF = 4.1481 PEN	1 PEN = 0.2411 CHF
19 мар 2025	1 CHF = 4.1345 PEN	1 PEN = 0.2419 CHF
20 мар 2025	1 CHF = 4.1039 PEN	1 PEN = 0.2437 CHF
21 мар 2025	1 CHF = 4.1088 PEN	1 PEN = 0.2434 CHF
22 мар 2025	1 CHF = 4.0902 PEN	1 PEN = 0.2445 CHF
23 мар 2025	1 CHF = 4.1123 PEN	1 PEN = 0.2432 CHF
24 мар 2025	1 CHF = 4.1215 PEN	1 PEN = 0.2426 CHF
25 мар 2025	1 CHF = 4.1327 PEN	1 PEN = 0.242 CHF
26 мар 2025	1 CHF = 4.1115 PEN	1 PEN = 0.2432 CHF
27 мар 2025	1 CHF = 4.1191 PEN	1 PEN = 0.2428 CHF
28 мар 2025	1 CHF = 4.1246 PEN	1 PEN = 0.2425 CHF
29 мар 2025	1 CHF = 4.1393 PEN	1 PEN = 0.2416 CHF
30 мар 2025	1 CHF = 4.1545 PEN	1 PEN = 0.2407 CHF
31 мар 2025	1 CHF = 4.1532 PEN	1 PEN = 0.2408 CHF

Apr 2025

Дата	CHF-PEN	PEN-CHF
01 апр 2025	1 CHF = 4.1461 PEN	1 PEN = 0.2412 CHF
02 апр 2025	1 CHF = 4.1573 PEN	1 PEN = 0.2405 CHF
03 апр 2025	1 CHF = 4.2713 PEN	1 PEN = 0.2341 CHF
04 апр 2025	1 CHF = 4.3131 PEN	1 PEN = 0.2319 CHF
05 апр 2025	1 CHF = 4.2927 PEN	1 PEN = 0.233 CHF
06 апр 2025	1 CHF = 4.2905 PEN	1 PEN = 0.2331 CHF
07 апр 2025	1 CHF = 4.3025 PEN	1 PEN = 0.2324 CHF

информация за обменните курсове на CHF-PEN и PEN-CHF

Валутата, която се използва в Швейцария, е Швейцарски Франк (CHF). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Швейцария и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини