> обменни курсове на CHF-PEN и PEN-CHF- 2026

обменни курсове на CHF-PEN и PEN-CHF- 2026

обменни курсове на CHF-PEN и PEN-CHF

Проверете по-долу обменните курсове на CHF-PEN и PEN-CHF за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 CHF = 4,3197 PEN

1 PEN = 0,2315 CHF

1Г 2Г 3Г

CHF за PENPEN за CHF

Jan 2026

Дата	CHF-PEN	PEN-CHF
01 яну 2026	1 CHF = 4.2417 PEN	1 PEN = 0.2358 CHF
02 яну 2026	1 CHF = 4.2372 PEN	1 PEN = 0.236 CHF
03 яну 2026	1 CHF = 4.2405 PEN	1 PEN = 0.2358 CHF
04 яну 2026	1 CHF = 4.2405 PEN	1 PEN = 0.2358 CHF
05 яну 2026	1 CHF = 4.2303 PEN	1 PEN = 0.2364 CHF
06 яну 2026	1 CHF = 4.2393 PEN	1 PEN = 0.2359 CHF
07 яну 2026	1 CHF = 4.223 PEN	1 PEN = 0.2368 CHF
08 яну 2026	1 CHF = 4.2172 PEN	1 PEN = 0.2371 CHF
09 яну 2026	1 CHF = 4.2051 PEN	1 PEN = 0.2378 CHF
10 яну 2026	1 CHF = 4.1989 PEN	1 PEN = 0.2382 CHF
11 яну 2026	1 CHF = 4.1997 PEN	1 PEN = 0.2381 CHF
12 яну 2026	1 CHF = 4.2127 PEN	1 PEN = 0.2374 CHF
13 яну 2026	1 CHF = 4.2071 PEN	1 PEN = 0.2377 CHF
14 яну 2026	1 CHF = 4.1968 PEN	1 PEN = 0.2383 CHF
15 яну 2026	1 CHF = 4.1932 PEN	1 PEN = 0.2385 CHF
16 яну 2026	1 CHF = 4.1907 PEN	1 PEN = 0.2386 CHF
17 яну 2026	1 CHF = 4.1904 PEN	1 PEN = 0.2386 CHF
18 яну 2026	1 CHF = 4.1915 PEN	1 PEN = 0.2386 CHF
19 яну 2026	1 CHF = 4.2055 PEN	1 PEN = 0.2378 CHF
20 яну 2026	1 CHF = 4.2455 PEN	1 PEN = 0.2355 CHF
21 яну 2026	1 CHF = 4.2491 PEN	1 PEN = 0.2353 CHF
22 яну 2026	1 CHF = 4.2343 PEN	1 PEN = 0.2362 CHF
23 яну 2026	1 CHF = 4.2428 PEN	1 PEN = 0.2357 CHF
24 яну 2026	1 CHF = 4.268 PEN	1 PEN = 0.2343 CHF
25 яну 2026	1 CHF = 4.2384 PEN	1 PEN = 0.2359 CHF
26 яну 2026	1 CHF = 4.3088 PEN	1 PEN = 0.2321 CHF
27 яну 2026	1 CHF = 4.339 PEN	1 PEN = 0.2305 CHF
28 яну 2026	1 CHF = 4.3624 PEN	1 PEN = 0.2292 CHF
29 яну 2026	1 CHF = 4.3575 PEN	1 PEN = 0.2295 CHF
30 яну 2026	1 CHF = 4.3522 PEN	1 PEN = 0.2298 CHF
31 яну 2026	1 CHF = 4.361 PEN	1 PEN = 0.2293 CHF

Feb 2026

Дата	CHF-PEN	PEN-CHF
01 фев 2026	1 CHF = 4.3836 PEN	1 PEN = 0.2281 CHF
02 фев 2026	1 CHF = 4.3462 PEN	1 PEN = 0.2301 CHF
03 фев 2026	1 CHF = 4.3238 PEN	1 PEN = 0.2313 CHF
04 фев 2026	1 CHF = 4.3332 PEN	1 PEN = 0.2308 CHF
05 фев 2026	1 CHF = 4.3328 PEN	1 PEN = 0.2308 CHF
06 фев 2026	1 CHF = 4.3246 PEN	1 PEN = 0.2312 CHF
07 фев 2026	1 CHF = 4.3415 PEN	1 PEN = 0.2303 CHF
08 фев 2026	1 CHF = 4.3252 PEN	1 PEN = 0.2312 CHF
09 фев 2026	1 CHF = 4.3554 PEN	1 PEN = 0.2296 CHF
10 фев 2026	1 CHF = 4.379 PEN	1 PEN = 0.2284 CHF
11 фев 2026	1 CHF = 4.3761 PEN	1 PEN = 0.2285 CHF
12 фев 2026	1 CHF = 4.3654 PEN	1 PEN = 0.2291 CHF
13 фев 2026	1 CHF = 4.3616 PEN	1 PEN = 0.2293 CHF
14 фев 2026	1 CHF = 4.3652 PEN	1 PEN = 0.2291 CHF
15 фев 2026	1 CHF = 4.3555 PEN	1 PEN = 0.2296 CHF
16 фев 2026	1 CHF = 4.3551 PEN	1 PEN = 0.2296 CHF
17 фев 2026	1 CHF = 4.3442 PEN	1 PEN = 0.2302 CHF
18 фев 2026	1 CHF = 4.3406 PEN	1 PEN = 0.2304 CHF
19 фев 2026	1 CHF = 4.33 PEN	1 PEN = 0.2309 CHF
20 фев 2026	1 CHF = 4.3274 PEN	1 PEN = 0.2311 CHF
21 фев 2026	1 CHF = 4.3212 PEN	1 PEN = 0.2314 CHF
22 фев 2026	1 CHF = 4.3212 PEN	1 PEN = 0.2314 CHF
23 фев 2026	1 CHF = 4.3217 PEN	1 PEN = 0.2314 CHF
24 фев 2026	1 CHF = 4.3389 PEN	1 PEN = 0.2305 CHF
25 фев 2026	1 CHF = 4.3324 PEN	1 PEN = 0.2308 CHF
26 фев 2026	1 CHF = 4.335 PEN	1 PEN = 0.2307 CHF
27 фев 2026	1 CHF = 4.3458 PEN	1 PEN = 0.2301 CHF
28 фев 2026	1 CHF = 4.3536 PEN	1 PEN = 0.2297 CHF

Mar 2026

Дата	CHF-PEN	PEN-CHF
01 мар 2026	1 CHF = 4.3438 PEN	1 PEN = 0.2302 CHF
02 мар 2026	1 CHF = 4.3298 PEN	1 PEN = 0.231 CHF
03 мар 2026	1 CHF = 4.2831 PEN	1 PEN = 0.2335 CHF
04 мар 2026	1 CHF = 4.3815 PEN	1 PEN = 0.2282 CHF
05 мар 2026	1 CHF = 4.3732 PEN	1 PEN = 0.2287 CHF
06 мар 2026	1 CHF = 4.4088 PEN	1 PEN = 0.2268 CHF
07 мар 2026	1 CHF = 4.4121 PEN	1 PEN = 0.2267 CHF
08 мар 2026	1 CHF = 4.4121 PEN	1 PEN = 0.2267 CHF
09 мар 2026	1 CHF = 4.4682 PEN	1 PEN = 0.2238 CHF
10 мар 2026	1 CHF = 4.4992 PEN	1 PEN = 0.2223 CHF
11 мар 2026	1 CHF = 4.4021 PEN	1 PEN = 0.2272 CHF
12 мар 2026	1 CHF = 4.3795 PEN	1 PEN = 0.2283 CHF
13 мар 2026	1 CHF = 4.3801 PEN	1 PEN = 0.2283 CHF
14 мар 2026	1 CHF = 4.3323 PEN	1 PEN = 0.2308 CHF
15 мар 2026	1 CHF = 4.3323 PEN	1 PEN = 0.2308 CHF
16 мар 2026	1 CHF = 4.3832 PEN	1 PEN = 0.2281 CHF
17 мар 2026	1 CHF = 4.3387 PEN	1 PEN = 0.2305 CHF
18 мар 2026	1 CHF = 4.3489 PEN	1 PEN = 0.2299 CHF
19 мар 2026	1 CHF = 4.3392 PEN	1 PEN = 0.2305 CHF
20 мар 2026	1 CHF = 4.3957 PEN	1 PEN = 0.2275 CHF
21 мар 2026	1 CHF = 4.3775 PEN	1 PEN = 0.2284 CHF
22 мар 2026	1 CHF = 4.3775 PEN	1 PEN = 0.2284 CHF
23 мар 2026	1 CHF = 4.4007 PEN	1 PEN = 0.2272 CHF
24 мар 2026	1 CHF = 4.3888 PEN	1 PEN = 0.2279 CHF
25 мар 2026	1 CHF = 4.3834 PEN	1 PEN = 0.2281 CHF
26 мар 2026	1 CHF = 4.359 PEN	1 PEN = 0.2294 CHF
27 мар 2026	1 CHF = 4.3706 PEN	1 PEN = 0.2288 CHF
28 мар 2026	1 CHF = 4.3324 PEN	1 PEN = 0.2308 CHF
29 мар 2026	1 CHF = 4.3673 PEN	1 PEN = 0.229 CHF
30 мар 2026	1 CHF = 4.3635 PEN	1 PEN = 0.2292 CHF
31 мар 2026	1 CHF = 4.3692 PEN	1 PEN = 0.2289 CHF

Apr 2026

Дата	CHF-PEN	PEN-CHF
01 апр 2026	1 CHF = 4.3934 PEN	1 PEN = 0.2276 CHF
02 апр 2026	1 CHF = 4.3223 PEN	1 PEN = 0.2314 CHF
03 апр 2026	1 CHF = 4.3237 PEN	1 PEN = 0.2313 CHF
04 апр 2026	1 CHF = 4.3156 PEN	1 PEN = 0.2317 CHF
05 апр 2026	1 CHF = 4.3216 PEN	1 PEN = 0.2314 CHF
06 апр 2026	1 CHF = 4.3264 PEN	1 PEN = 0.2311 CHF
07 апр 2026	1 CHF = 4.2847 PEN	1 PEN = 0.2334 CHF
08 апр 2026	1 CHF = 4.3448 PEN	1 PEN = 0.2302 CHF
09 апр 2026	1 CHF = 4.2769 PEN	1 PEN = 0.2338 CHF
10 апр 2026	1 CHF = 4.2775 PEN	1 PEN = 0.2338 CHF
11 апр 2026	1 CHF = 4.2699 PEN	1 PEN = 0.2342 CHF
12 апр 2026	1 CHF = 4.2685 PEN	1 PEN = 0.2343 CHF
13 апр 2026	1 CHF = 4.2878 PEN	1 PEN = 0.2332 CHF
14 апр 2026	1 CHF = 4.3216 PEN	1 PEN = 0.2314 CHF
15 апр 2026	1 CHF = 4.3294 PEN	1 PEN = 0.231 CHF
16 апр 2026	1 CHF = 4.3901 PEN	1 PEN = 0.2278 CHF

информация за обменните курсове на CHF-PEN и PEN-CHF

Валутата, която се използва в Швейцария, е Швейцарски Франк (CHF). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Швейцария и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини