> обменни курсове на CLP-PEN и PEN-CLP- 2026

обменни курсове на CLP-PEN и PEN-CLP- 2026

обменни курсове на CLP-PEN и PEN-CLP

Проверете по-долу обменните курсове на CLP-PEN и PEN-CLP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 CLP = 0,0038 PEN

1 PEN = 262,5189 CLP

1Г 2Г 3Г

CLP за PENPEN за CLP

Jan 2026

Дата	CLP-PEN	PEN-CLP
01 яну 2026	1 CLP = 0.0037 PEN	1 PEN = 267.4189 CLP
02 яну 2026	1 CLP = 0.0037 PEN	1 PEN = 267.6326 CLP
03 яну 2026	1 CLP = 0.0037 PEN	1 PEN = 269.9568 CLP
04 яну 2026	1 CLP = 0.0037 PEN	1 PEN = 269.9568 CLP
05 яну 2026	1 CLP = 0.0037 PEN	1 PEN = 268.8987 CLP
06 яну 2026	1 CLP = 0.0037 PEN	1 PEN = 268.5889 CLP
07 яну 2026	1 CLP = 0.0038 PEN	1 PEN = 265.4374 CLP
08 яну 2026	1 CLP = 0.0038 PEN	1 PEN = 266.1635 CLP
09 яну 2026	1 CLP = 0.0037 PEN	1 PEN = 266.7712 CLP
10 яну 2026	1 CLP = 0.0038 PEN	1 PEN = 266.1672 CLP
11 яну 2026	1 CLP = 0.0038 PEN	1 PEN = 266.1672 CLP
12 яну 2026	1 CLP = 0.0038 PEN	1 PEN = 265.6451 CLP
13 яну 2026	1 CLP = 0.0038 PEN	1 PEN = 264.3418 CLP
14 яну 2026	1 CLP = 0.0038 PEN	1 PEN = 263.5296 CLP
15 яну 2026	1 CLP = 0.0038 PEN	1 PEN = 263.0844 CLP
16 яну 2026	1 CLP = 0.0038 PEN	1 PEN = 263.3556 CLP
17 яну 2026	1 CLP = 0.0038 PEN	1 PEN = 263.5545 CLP
18 яну 2026	1 CLP = 0.0038 PEN	1 PEN = 263.5545 CLP
19 яну 2026	1 CLP = 0.0038 PEN	1 PEN = 264.3147 CLP
20 яну 2026	1 CLP = 0.0038 PEN	1 PEN = 265.1047 CLP
21 яну 2026	1 CLP = 0.0038 PEN	1 PEN = 263.4522 CLP
22 яну 2026	1 CLP = 0.0038 PEN	1 PEN = 260.5832 CLP
23 яну 2026	1 CLP = 0.0038 PEN	1 PEN = 260.1427 CLP
24 яну 2026	1 CLP = 0.0038 PEN	1 PEN = 261.5026 CLP
25 яну 2026	1 CLP = 0.0038 PEN	1 PEN = 261.5026 CLP
26 яну 2026	1 CLP = 0.0039 PEN	1 PEN = 257.5356 CLP
27 яну 2026	1 CLP = 0.0039 PEN	1 PEN = 258.1938 CLP
28 яну 2026	1 CLP = 0.0039 PEN	1 PEN = 256.802 CLP
29 яну 2026	1 CLP = 0.0039 PEN	1 PEN = 256.7716 CLP
30 яну 2026	1 CLP = 0.0039 PEN	1 PEN = 257.4278 CLP
31 яну 2026	1 CLP = 0.0039 PEN	1 PEN = 257.1388 CLP

Feb 2026

Дата	CLP-PEN	PEN-CLP
01 фев 2026	1 CLP = 0.0039 PEN	1 PEN = 257.0924 CLP
02 фев 2026	1 CLP = 0.0039 PEN	1 PEN = 257.0943 CLP
03 фев 2026	1 CLP = 0.0039 PEN	1 PEN = 255.9268 CLP
04 фев 2026	1 CLP = 0.0039 PEN	1 PEN = 254.5826 CLP
05 фев 2026	1 CLP = 0.0039 PEN	1 PEN = 256.6949 CLP
06 фев 2026	1 CLP = 0.0039 PEN	1 PEN = 256.6107 CLP
07 фев 2026	1 CLP = 0.0039 PEN	1 PEN = 255.6464 CLP
08 фев 2026	1 CLP = 0.0039 PEN	1 PEN = 256.607 CLP
09 фев 2026	1 CLP = 0.0039 PEN	1 PEN = 254.893 CLP
10 фев 2026	1 CLP = 0.0039 PEN	1 PEN = 254.4941 CLP
11 фев 2026	1 CLP = 0.0039 PEN	1 PEN = 254.2925 CLP
12 фев 2026	1 CLP = 0.0039 PEN	1 PEN = 254.7441 CLP
13 фев 2026	1 CLP = 0.0039 PEN	1 PEN = 256.2092 CLP
14 фев 2026	1 CLP = 0.0039 PEN	1 PEN = 257.4637 CLP
15 фев 2026	1 CLP = 0.0039 PEN	1 PEN = 257.4637 CLP
16 фев 2026	1 CLP = 0.0039 PEN	1 PEN = 257.105 CLP
17 фев 2026	1 CLP = 0.0039 PEN	1 PEN = 258.2475 CLP
18 фев 2026	1 CLP = 0.0039 PEN	1 PEN = 258.6977 CLP
19 фев 2026	1 CLP = 0.0039 PEN	1 PEN = 257.3774 CLP
20 фев 2026	1 CLP = 0.0039 PEN	1 PEN = 257.9557 CLP
21 фев 2026	1 CLP = 0.0039 PEN	1 PEN = 258.6544 CLP
22 фев 2026	1 CLP = 0.0039 PEN	1 PEN = 258.6544 CLP
23 фев 2026	1 CLP = 0.0039 PEN	1 PEN = 259.0345 CLP
24 фев 2026	1 CLP = 0.0039 PEN	1 PEN = 258.0558 CLP
25 фев 2026	1 CLP = 0.0039 PEN	1 PEN = 256.8735 CLP
26 фев 2026	1 CLP = 0.0039 PEN	1 PEN = 255.274 CLP
27 фев 2026	1 CLP = 0.0039 PEN	1 PEN = 257.8783 CLP
28 фев 2026	1 CLP = 0.0038 PEN	1 PEN = 260.8161 CLP

Mar 2026

Дата	CLP-PEN	PEN-CLP
01 мар 2026	1 CLP = 0.0038 PEN	1 PEN = 260.8161 CLP
02 мар 2026	1 CLP = 0.0038 PEN	1 PEN = 261.5615 CLP
03 мар 2026	1 CLP = 0.0038 PEN	1 PEN = 263.7417 CLP
04 мар 2026	1 CLP = 0.0038 PEN	1 PEN = 261.8134 CLP
05 мар 2026	1 CLP = 0.0038 PEN	1 PEN = 264.11 CLP
06 мар 2026	1 CLP = 0.0038 PEN	1 PEN = 264.7224 CLP
07 мар 2026	1 CLP = 0.0038 PEN	1 PEN = 266.012 CLP
08 мар 2026	1 CLP = 0.0038 PEN	1 PEN = 266.012 CLP
09 мар 2026	1 CLP = 0.0038 PEN	1 PEN = 263.9777 CLP
10 мар 2026	1 CLP = 0.0039 PEN	1 PEN = 258.6957 CLP
11 мар 2026	1 CLP = 0.0038 PEN	1 PEN = 262.9718 CLP
12 мар 2026	1 CLP = 0.0038 PEN	1 PEN = 262.4502 CLP
13 мар 2026	1 CLP = 0.0038 PEN	1 PEN = 263.9804 CLP
14 мар 2026	1 CLP = 0.0038 PEN	1 PEN = 265.991 CLP
15 мар 2026	1 CLP = 0.0038 PEN	1 PEN = 265.991 CLP
16 мар 2026	1 CLP = 0.0038 PEN	1 PEN = 264.5115 CLP
17 мар 2026	1 CLP = 0.0038 PEN	1 PEN = 265.3049 CLP
18 мар 2026	1 CLP = 0.0038 PEN	1 PEN = 265.2698 CLP
19 мар 2026	1 CLP = 0.0037 PEN	1 PEN = 267.4626 CLP
20 мар 2026	1 CLP = 0.0038 PEN	1 PEN = 265.4135 CLP
21 мар 2026	1 CLP = 0.0037 PEN	1 PEN = 268.8904 CLP
22 мар 2026	1 CLP = 0.0037 PEN	1 PEN = 268.8904 CLP
23 мар 2026	1 CLP = 0.0038 PEN	1 PEN = 265.4898 CLP
24 мар 2026	1 CLP = 0.0038 PEN	1 PEN = 264.7747 CLP
25 мар 2026	1 CLP = 0.0038 PEN	1 PEN = 264.4224 CLP
26 мар 2026	1 CLP = 0.0037 PEN	1 PEN = 266.7005 CLP
27 мар 2026	1 CLP = 0.0037 PEN	1 PEN = 267.1247 CLP
28 мар 2026	1 CLP = 0.0037 PEN	1 PEN = 267.4546 CLP
29 мар 2026	1 CLP = 0.0038 PEN	1 PEN = 266.4853 CLP
30 мар 2026	1 CLP = 0.0038 PEN	1 PEN = 265.069 CLP
31 мар 2026	1 CLP = 0.0038 PEN	1 PEN = 265.9608 CLP

Apr 2026

Дата	CLP-PEN	PEN-CLP
01 апр 2026	1 CLP = 0.0038 PEN	1 PEN = 265.4609 CLP
02 апр 2026	1 CLP = 0.0038 PEN	1 PEN = 265.1961 CLP
03 апр 2026	1 CLP = 0.0038 PEN	1 PEN = 265.6477 CLP
04 апр 2026	1 CLP = 0.0038 PEN	1 PEN = 266.2997 CLP
05 апр 2026	1 CLP = 0.0038 PEN	1 PEN = 266.2997 CLP
06 апр 2026	1 CLP = 0.0038 PEN	1 PEN = 264.5614 CLP
07 апр 2026	1 CLP = 0.0037 PEN	1 PEN = 267.3855 CLP
08 апр 2026	1 CLP = 0.0037 PEN	1 PEN = 267.6186 CLP
09 апр 2026	1 CLP = 0.0038 PEN	1 PEN = 265.3867 CLP
10 апр 2026	1 CLP = 0.0038 PEN	1 PEN = 264.0386 CLP
11 апр 2026	1 CLP = 0.0038 PEN	1 PEN = 264.944 CLP
12 апр 2026	1 CLP = 0.0038 PEN	1 PEN = 264.944 CLP
13 апр 2026	1 CLP = 0.0038 PEN	1 PEN = 264.8532 CLP
14 апр 2026	1 CLP = 0.0038 PEN	1 PEN = 265.1216 CLP
15 апр 2026	1 CLP = 0.0038 PEN	1 PEN = 261.7005 CLP
16 апр 2026	1 CLP = 0.0039 PEN	1 PEN = 257.4358 CLP
17 апр 2026	1 CLP = 0.0039 PEN	1 PEN = 257.6866 CLP
18 апр 2026	1 CLP = 0.0039 PEN	1 PEN = 257.8515 CLP
19 апр 2026	1 CLP = 0.0039 PEN	1 PEN = 254.3889 CLP
20 апр 2026	1 CLP = 0.0039 PEN	1 PEN = 256.0568 CLP
21 апр 2026	1 CLP = 0.0039 PEN	1 PEN = 256.8105 CLP
22 апр 2026	1 CLP = 0.0039 PEN	1 PEN = 259.4953 CLP
23 апр 2026	1 CLP = 0.0039 PEN	1 PEN = 258.16 CLP
24 апр 2026	1 CLP = 0.0039 PEN	1 PEN = 258.7905 CLP
25 апр 2026	1 CLP = 0.0039 PEN	1 PEN = 257.1263 CLP
26 апр 2026	1 CLP = 0.0039 PEN	1 PEN = 259.026 CLP
27 апр 2026	1 CLP = 0.0039 PEN	1 PEN = 256.2353 CLP
28 апр 2026	1 CLP = 0.0039 PEN	1 PEN = 256.0469 CLP
29 апр 2026	1 CLP = 0.0039 PEN	1 PEN = 253.326 CLP
30 апр 2026	1 CLP = 0.0039 PEN	1 PEN = 257.0464 CLP

May 2026

Дата	CLP-PEN	PEN-CLP
01 май 2026	1 CLP = 0.0039 PEN	1 PEN = 256.855 CLP
02 май 2026	1 CLP = 0.0039 PEN	1 PEN = 256.3077 CLP
03 май 2026	1 CLP = 0.0039 PEN	1 PEN = 256.3077 CLP
04 май 2026	1 CLP = 0.0039 PEN	1 PEN = 256.8806 CLP
05 май 2026	1 CLP = 0.0038 PEN	1 PEN = 260.1023 CLP
06 май 2026	1 CLP = 0.0039 PEN	1 PEN = 259.4374 CLP
07 май 2026	1 CLP = 0.0039 PEN	1 PEN = 258.7731 CLP
08 май 2026	1 CLP = 0.0039 PEN	1 PEN = 257.3693 CLP
09 май 2026	1 CLP = 0.0039 PEN	1 PEN = 258.3543 CLP
10 май 2026	1 CLP = 0.0039 PEN	1 PEN = 258.3543 CLP
11 май 2026	1 CLP = 0.0039 PEN	1 PEN = 259.5469 CLP
12 май 2026	1 CLP = 0.0036 PEN	1 PEN = 276.0183 CLP
13 май 2026	1 CLP = 0.0038 PEN	1 PEN = 261.7593 CLP
14 май 2026	1 CLP = 0.0038 PEN	1 PEN = 260.0784 CLP
15 май 2026	1 CLP = 0.0038 PEN	1 PEN = 262.2701 CLP
16 май 2026	1 CLP = 0.0038 PEN	1 PEN = 261.4919 CLP
17 май 2026	1 CLP = 0.0038 PEN	1 PEN = 261.4919 CLP
18 май 2026	1 CLP = 0.0038 PEN	1 PEN = 264.3756 CLP
19 май 2026	1 CLP = 0.0038 PEN	1 PEN = 263.2143 CLP
20 май 2026	1 CLP = 0.0038 PEN	1 PEN = 263.7936 CLP
21 май 2026	1 CLP = 0.0038 PEN	1 PEN = 263.1892 CLP
22 май 2026	1 CLP = 0.0038 PEN	1 PEN = 263.7939 CLP
23 май 2026	1 CLP = 0.0038 PEN	1 PEN = 263.5131 CLP
24 май 2026	1 CLP = 0.0038 PEN	1 PEN = 263.5131 CLP
25 май 2026	1 CLP = 0.0038 PEN	1 PEN = 263.4826 CLP
26 май 2026	1 CLP = 0.0038 PEN	1 PEN = 263.6097 CLP
27 май 2026	1 CLP = 0.0038 PEN	1 PEN = 262.383 CLP
28 май 2026	1 CLP = 0.0038 PEN	1 PEN = 262.3319 CLP
29 май 2026	1 CLP = 0.0038 PEN	1 PEN = 262.0933 CLP
30 май 2026	1 CLP = 0.0038 PEN	1 PEN = 261.8177 CLP
31 май 2026	1 CLP = 0.0038 PEN	1 PEN = 261.8177 CLP

Jun 2026

Дата	CLP-PEN	PEN-CLP
01 юни 2026	1 CLP = 0.0038 PEN	1 PEN = 261.7523 CLP
02 юни 2026	1 CLP = 0.0038 PEN	1 PEN = 261.7025 CLP
03 юни 2026	1 CLP = 0.0038 PEN	1 PEN = 261.5256 CLP

Jul 2026

Дата	CLP-PEN	PEN-CLP
01 юли 2026	1 CLP = 0.0037 PEN	1 PEN = 270.1212 CLP
02 юли 2026	1 CLP = 0.0037 PEN	1 PEN = 270.4682 CLP
03 юли 2026	1 CLP = 0.0037 PEN	1 PEN = 272.0956 CLP
04 юли 2026	1 CLP = 0.0037 PEN	1 PEN = 271.9391 CLP
05 юли 2026	1 CLP = 0.0037 PEN	1 PEN = 271.9391 CLP
06 юли 2026	1 CLP = 0.0037 PEN	1 PEN = 270.5413 CLP
07 юли 2026	1 CLP = 0.0037 PEN	1 PEN = 272.5143 CLP
08 юли 2026	1 CLP = 0.0037 PEN	1 PEN = 273.0797 CLP
09 юли 2026	1 CLP = 0.0036 PEN	1 PEN = 274.5493 CLP
10 юли 2026	1 CLP = 0.0037 PEN	1 PEN = 272.838 CLP
11 юли 2026	1 CLP = 0.0037 PEN	1 PEN = 272.5304 CLP
12 юли 2026	1 CLP = 0.0037 PEN	1 PEN = 273.0433 CLP
13 юли 2026	1 CLP = 0.0037 PEN	1 PEN = 273.0432 CLP

информация за обменните курсове на CLP-PEN и PEN-CLP

Валутата, която се използва в Чили, е Чилийско Песо (CLP). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Чили и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини