currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на CNY-HKD и HKD-CNY- 2025

обменни курсове на CNY-HKD и HKD-CNY- 2025

обменни курсове на CNY-HKD и HKD-CNY

Проверете по-долу обменните курсове на CNY-HKD и HKD-CNY за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 CNY = 1,0725 HKD
1 HKD = 0,9324 CNY

Jan 2025

ДатаCNY-HKDHKD-CNY
01 яну 2025 1 CNY = 1.0643 HKD 1 HKD = 0.9396 CNY
02 яну 2025 1 CNY = 1.0654 HKD 1 HKD = 0.9386 CNY
03 яну 2025 1 CNY = 1.063 HKD 1 HKD = 0.9407 CNY
04 яну 2025 1 CNY = 1.0623 HKD 1 HKD = 0.9414 CNY
05 яну 2025 1 CNY = 1.0625 HKD 1 HKD = 0.9412 CNY
06 яну 2025 1 CNY = 1.0623 HKD 1 HKD = 0.9414 CNY
07 яну 2025 1 CNY = 1.0614 HKD 1 HKD = 0.9421 CNY
08 яну 2025 1 CNY = 1.061 HKD 1 HKD = 0.9425 CNY
09 яну 2025 1 CNY = 1.0612 HKD 1 HKD = 0.9423 CNY
10 яну 2025 1 CNY = 1.0618 HKD 1 HKD = 0.9418 CNY
11 яну 2025 1 CNY = 1.0623 HKD 1 HKD = 0.9414 CNY
12 яну 2025 1 CNY = 1.062 HKD 1 HKD = 0.9416 CNY
13 яну 2025 1 CNY = 1.062 HKD 1 HKD = 0.9416 CNY
14 яну 2025 1 CNY = 1.062 HKD 1 HKD = 0.9416 CNY
15 яну 2025 1 CNY = 1.0621 HKD 1 HKD = 0.9415 CNY
16 яну 2025 1 CNY = 1.0623 HKD 1 HKD = 0.9413 CNY
17 яну 2025 1 CNY = 1.0626 HKD 1 HKD = 0.9411 CNY
18 яну 2025 1 CNY = 1.063 HKD 1 HKD = 0.9407 CNY
19 яну 2025 1 CNY = 1.0629 HKD 1 HKD = 0.9408 CNY
20 яну 2025 1 CNY = 1.0641 HKD 1 HKD = 0.9397 CNY
21 яну 2025 1 CNY = 1.0645 HKD 1 HKD = 0.9394 CNY
22 яну 2025 1 CNY = 1.071 HKD 1 HKD = 0.9337 CNY
23 яну 2025 1 CNY = 1.0688 HKD 1 HKD = 0.9357 CNY
24 яну 2025 1 CNY = 1.0748 HKD 1 HKD = 0.9304 CNY
25 яну 2025 1 CNY = 1.075 HKD 1 HKD = 0.9302 CNY
26 яну 2025 1 CNY = 1.0749 HKD 1 HKD = 0.9303 CNY
27 яну 2025 1 CNY = 1.0737 HKD 1 HKD = 0.9314 CNY
28 яну 2025 1 CNY = 1.0745 HKD 1 HKD = 0.9307 CNY
29 яну 2025 1 CNY = 1.0744 HKD 1 HKD = 0.9307 CNY
30 яну 2025 1 CNY = 1.0866 HKD 1 HKD = 0.9203 CNY
31 яну 2025 1 CNY = 1.0842 HKD 1 HKD = 0.9223 CNY

Feb 2025

ДатаCNY-HKDHKD-CNY
01 фев 2025 1 CNY = 1.0841 HKD 1 HKD = 0.9224 CNY
02 фев 2025 1 CNY = 1.0843 HKD 1 HKD = 0.9222 CNY
03 фев 2025 1 CNY = 1.0825 HKD 1 HKD = 0.9238 CNY
04 фев 2025 1 CNY = 1.0833 HKD 1 HKD = 0.9231 CNY
05 фев 2025 1 CNY = 1.0707 HKD 1 HKD = 0.9339 CNY
06 фев 2025 1 CNY = 1.068 HKD 1 HKD = 0.9363 CNY
07 фев 2025 1 CNY = 1.0686 HKD 1 HKD = 0.9358 CNY
08 фев 2025 1 CNY = 1.069 HKD 1 HKD = 0.9355 CNY
09 фев 2025 1 CNY = 1.069 HKD 1 HKD = 0.9355 CNY
10 фев 2025 1 CNY = 1.0663 HKD 1 HKD = 0.9378 CNY
11 фев 2025 1 CNY = 1.0668 HKD 1 HKD = 0.9374 CNY
12 фев 2025 1 CNY = 1.0655 HKD 1 HKD = 0.9385 CNY
13 фев 2025 1 CNY = 1.0656 HKD 1 HKD = 0.9384 CNY
14 фев 2025 1 CNY = 1.0678 HKD 1 HKD = 0.9365 CNY
15 фев 2025 1 CNY = 1.0731 HKD 1 HKD = 0.9318 CNY
16 фев 2025 1 CNY = 1.0731 HKD 1 HKD = 0.9318 CNY
17 фев 2025 1 CNY = 1.0725 HKD 1 HKD = 0.9324 CNY
18 фев 2025 1 CNY = 1.072 HKD 1 HKD = 0.9328 CNY
19 фев 2025 1 CNY = 1.0684 HKD 1 HKD = 0.936 CNY
20 фев 2025 1 CNY = 1.0677 HKD 1 HKD = 0.9366 CNY
21 фев 2025 1 CNY = 1.071 HKD 1 HKD = 0.9337 CNY
22 фев 2025 1 CNY = 1.0716 HKD 1 HKD = 0.9332 CNY
23 фев 2025 1 CNY = 1.0716 HKD 1 HKD = 0.9332 CNY
24 фев 2025 1 CNY = 1.0721 HKD 1 HKD = 0.9328 CNY
25 фев 2025 1 CNY = 1.0727 HKD 1 HKD = 0.9322 CNY
26 фев 2025 1 CNY = 1.0725 HKD 1 HKD = 0.9324 CNY
27 фев 2025 1 CNY = 1.0684 HKD 1 HKD = 0.9359 CNY
28 фев 2025 1 CNY = 1.0675 HKD 1 HKD = 0.9367 CNY

Mar 2025

ДатаCNY-HKDHKD-CNY
01 мар 2025 1 CNY = 1.068 HKD 1 HKD = 0.9364 CNY
02 мар 2025 1 CNY = 1.068 HKD 1 HKD = 0.9363 CNY
03 мар 2025 1 CNY = 1.0677 HKD 1 HKD = 0.9366 CNY
04 мар 2025 1 CNY = 1.067 HKD 1 HKD = 0.9372 CNY
05 мар 2025 1 CNY = 1.0697 HKD 1 HKD = 0.9349 CNY
06 мар 2025 1 CNY = 1.072 HKD 1 HKD = 0.9328 CNY
07 мар 2025 1 CNY = 1.0717 HKD 1 HKD = 0.9331 CNY
08 мар 2025 1 CNY = 1.0741 HKD 1 HKD = 0.931 CNY
09 мар 2025 1 CNY = 1.0742 HKD 1 HKD = 0.931 CNY
10 мар 2025 1 CNY = 1.0738 HKD 1 HKD = 0.9313 CNY
11 мар 2025 1 CNY = 1.0702 HKD 1 HKD = 0.9344 CNY
12 мар 2025 1 CNY = 1.0701 HKD 1 HKD = 0.9345 CNY
13 мар 2025 1 CNY = 1.0738 HKD 1 HKD = 0.9313 CNY
14 мар 2025 1 CNY = 1.0739 HKD 1 HKD = 0.9312 CNY
15 мар 2025 1 CNY = 1.0742 HKD 1 HKD = 0.9309 CNY
16 мар 2025 1 CNY = 1.0739 HKD 1 HKD = 0.9312 CNY
17 мар 2025 1 CNY = 1.0735 HKD 1 HKD = 0.9315 CNY
18 мар 2025 1 CNY = 1.0742 HKD 1 HKD = 0.9309 CNY
19 мар 2025 1 CNY = 1.075 HKD 1 HKD = 0.9302 CNY
20 мар 2025 1 CNY = 1.0748 HKD 1 HKD = 0.9304 CNY
21 мар 2025 1 CNY = 1.0725 HKD 1 HKD = 0.9324 CNY
22 мар 2025 1 CNY = 1.0725 HKD 1 HKD = 0.9324 CNY
23 мар 2025 1 CNY = 1.0723 HKD 1 HKD = 0.9326 CNY
24 мар 2025 1 CNY = 1.0723 HKD 1 HKD = 0.9326 CNY
25 мар 2025 1 CNY = 1.0719 HKD 1 HKD = 0.9329 CNY
26 мар 2025 1 CNY = 1.0714 HKD 1 HKD = 0.9333 CNY
27 мар 2025 1 CNY = 1.0715 HKD 1 HKD = 0.9333 CNY
28 мар 2025 1 CNY = 1.071 HKD 1 HKD = 0.9337 CNY
29 мар 2025 1 CNY = 1.0709 HKD 1 HKD = 0.9338 CNY
30 мар 2025 1 CNY = 1.0709 HKD 1 HKD = 0.9338 CNY
31 мар 2025 1 CNY = 1.071 HKD 1 HKD = 0.9337 CNY

Apr 2025

ДатаCNY-HKDHKD-CNY
01 апр 2025 1 CNY = 1.0721 HKD 1 HKD = 0.9327 CNY
02 апр 2025 1 CNY = 1.0703 HKD 1 HKD = 0.9343 CNY
03 апр 2025 1 CNY = 1.0702 HKD 1 HKD = 0.9344 CNY
04 апр 2025 1 CNY = 1.0674 HKD 1 HKD = 0.9369 CNY
05 апр 2025 1 CNY = 1.0677 HKD 1 HKD = 0.9366 CNY
06 апр 2025 1 CNY = 1.0677 HKD 1 HKD = 0.9366 CNY
07 апр 2025 1 CNY = 1.0669 HKD 1 HKD = 0.9373 CNY
08 апр 2025 1 CNY = 1.063 HKD 1 HKD = 0.9407 CNY
09 апр 2025 1 CNY = 1.0567 HKD 1 HKD = 0.9464 CNY
10 апр 2025 1 CNY = 1.056 HKD 1 HKD = 0.947 CNY
11 апр 2025 1 CNY = 1.0603 HKD 1 HKD = 0.9432 CNY
12 апр 2025 1 CNY = 1.0636 HKD 1 HKD = 0.9402 CNY
13 апр 2025 1 CNY = 1.0633 HKD 1 HKD = 0.9405 CNY
14 апр 2025 1 CNY = 1.0634 HKD 1 HKD = 0.9403 CNY
15 апр 2025 1 CNY = 1.0557 HKD 1 HKD = 0.9472 CNY
16 апр 2025 1 CNY = 1.056 HKD 1 HKD = 0.947 CNY
17 апр 2025 1 CNY = 1.0565 HKD 1 HKD = 0.9465 CNY
18 апр 2025 1 CNY = 1.0708 HKD 1 HKD = 0.9339 CNY
19 апр 2025 1 CNY = 1.0628 HKD 1 HKD = 0.9409 CNY
20 апр 2025 1 CNY = 1.0629 HKD 1 HKD = 0.9408 CNY
21 апр 2025 1 CNY = 1.0633 HKD 1 HKD = 0.9405 CNY
22 апр 2025 1 CNY = 1.0627 HKD 1 HKD = 0.941 CNY
23 апр 2025 1 CNY = 1.0611 HKD 1 HKD = 0.9424 CNY
24 апр 2025 1 CNY = 1.0647 HKD 1 HKD = 0.9392 CNY
25 апр 2025 1 CNY = 1.0644 HKD 1 HKD = 0.9395 CNY
26 апр 2025 1 CNY = 1.0647 HKD 1 HKD = 0.9392 CNY
27 апр 2025 1 CNY = 1.0644 HKD 1 HKD = 0.9395 CNY
28 апр 2025 1 CNY = 1.0644 HKD 1 HKD = 0.9395 CNY
29 апр 2025 1 CNY = 1.0635 HKD 1 HKD = 0.9403 CNY
30 апр 2025 1 CNY = 1.067 HKD 1 HKD = 0.9372 CNY

May 2025

ДатаCNY-HKDHKD-CNY
01 май 2025 1 CNY = 1.0666 HKD 1 HKD = 0.9375 CNY
02 май 2025 1 CNY = 1.0658 HKD 1 HKD = 0.9382 CNY
03 май 2025 1 CNY = 1.0659 HKD 1 HKD = 0.9382 CNY
04 май 2025 1 CNY = 1.0658 HKD 1 HKD = 0.9383 CNY
05 май 2025 1 CNY = 1.0658 HKD 1 HKD = 0.9383 CNY
06 май 2025 1 CNY = 1.0658 HKD 1 HKD = 0.9382 CNY
07 май 2025 1 CNY = 1.0751 HKD 1 HKD = 0.9301 CNY
08 май 2025 1 CNY = 1.0756 HKD 1 HKD = 0.9298 CNY
09 май 2025 1 CNY = 1.0765 HKD 1 HKD = 0.929 CNY
10 май 2025 1 CNY = 1.0748 HKD 1 HKD = 0.9304 CNY
11 май 2025 1 CNY = 1.0748 HKD 1 HKD = 0.9304 CNY
12 май 2025 1 CNY = 1.0765 HKD 1 HKD = 0.9289 CNY
13 май 2025 1 CNY = 1.082 HKD 1 HKD = 0.9242 CNY
14 май 2025 1 CNY = 1.083 HKD 1 HKD = 0.9234 CNY
15 май 2025 1 CNY = 1.0834 HKD 1 HKD = 0.923 CNY
16 май 2025 1 CNY = 1.0843 HKD 1 HKD = 0.9223 CNY
17 май 2025 1 CNY = 1.0838 HKD 1 HKD = 0.9227 CNY
18 май 2025 1 CNY = 1.0838 HKD 1 HKD = 0.9227 CNY
19 май 2025 1 CNY = 1.0846 HKD 1 HKD = 0.922 CNY
20 май 2025 1 CNY = 1.0856 HKD 1 HKD = 0.9212 CNY
21 май 2025 1 CNY = 1.0847 HKD 1 HKD = 0.9219 CNY
22 май 2025 1 CNY = 1.0865 HKD 1 HKD = 0.9204 CNY
23 май 2025 1 CNY = 1.0871 HKD 1 HKD = 0.9199 CNY
24 май 2025 1 CNY = 1.0872 HKD 1 HKD = 0.9198 CNY
25 май 2025 1 CNY = 1.0873 HKD 1 HKD = 0.9197 CNY
26 май 2025 1 CNY = 1.0877 HKD 1 HKD = 0.9194 CNY
27 май 2025 1 CNY = 1.088 HKD 1 HKD = 0.9191 CNY
28 май 2025 1 CNY = 1.088 HKD 1 HKD = 0.9192 CNY
29 май 2025 1 CNY = 1.088 HKD 1 HKD = 0.9191 CNY
30 май 2025 1 CNY = 1.0886 HKD 1 HKD = 0.9186 CNY
31 май 2025 1 CNY = 1.0883 HKD 1 HKD = 0.9188 CNY

Jun 2025

ДатаCNY-HKDHKD-CNY
01 юни 2025 1 CNY = 1.0884 HKD 1 HKD = 0.9188 CNY
02 юни 2025 1 CNY = 1.0888 HKD 1 HKD = 0.9185 CNY
03 юни 2025 1 CNY = 1.089 HKD 1 HKD = 0.9183 CNY
04 юни 2025 1 CNY = 1.0892 HKD 1 HKD = 0.9181 CNY
05 юни 2025 1 CNY = 1.0924 HKD 1 HKD = 0.9154 CNY
06 юни 2025 1 CNY = 1.0935 HKD 1 HKD = 0.9145 CNY
07 юни 2025 1 CNY = 1.0914 HKD 1 HKD = 0.9162 CNY
08 юни 2025 1 CNY = 1.091 HKD 1 HKD = 0.9166 CNY
09 юни 2025 1 CNY = 1.0916 HKD 1 HKD = 0.9161 CNY
10 юни 2025 1 CNY = 1.093 HKD 1 HKD = 0.9149 CNY
11 юни 2025 1 CNY = 1.0921 HKD 1 HKD = 0.9157 CNY
12 юни 2025 1 CNY = 1.0912 HKD 1 HKD = 0.9164 CNY
13 юни 2025 1 CNY = 1.0942 HKD 1 HKD = 0.9139 CNY
14 юни 2025 1 CNY = 1.093 HKD 1 HKD = 0.9149 CNY

информация за обменните курсове на CNY-HKD и HKD-CNY

Валутата, която се използва в Китай, е Китайски Ренминби Юан (CNY). Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Китай и Хонг Конг като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats