currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на CNY-KRW и KRW-CNY- 2025

обменни курсове на CNY-KRW и KRW-CNY- 2025

обменни курсове на CNY-KRW и KRW-CNY

Проверете по-долу обменните курсове на CNY-KRW и KRW-CNY за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 CNY = 199,4755 KRW
1 KRW = 0,005 CNY

Jan 2025

ДатаCNY-KRWKRW-CNY
01 яну 2025 1 CNY = 201.4192 KRW 1 KRW = 0.005 CNY
02 яну 2025 1 CNY = 201.1577 KRW 1 KRW = 0.005 CNY
03 яну 2025 1 CNY = 200.9751 KRW 1 KRW = 0.005 CNY
04 яну 2025 1 CNY = 200.3756 KRW 1 KRW = 0.005 CNY
05 яну 2025 1 CNY = 200.3756 KRW 1 KRW = 0.005 CNY
06 яну 2025 1 CNY = 199.0036 KRW 1 KRW = 0.005 CNY
07 яну 2025 1 CNY = 198.085 KRW 1 KRW = 0.005 CNY
08 яну 2025 1 CNY = 199.3092 KRW 1 KRW = 0.005 CNY
09 яну 2025 1 CNY = 199.177 KRW 1 KRW = 0.005 CNY
10 яну 2025 1 CNY = 200.0927 KRW 1 KRW = 0.005 CNY
11 яну 2025 1 CNY = 201.0343 KRW 1 KRW = 0.005 CNY
12 яну 2025 1 CNY = 201.0343 KRW 1 KRW = 0.005 CNY
13 яну 2025 1 CNY = 200.2712 KRW 1 KRW = 0.005 CNY
14 яну 2025 1 CNY = 199.256 KRW 1 KRW = 0.005 CNY
15 яну 2025 1 CNY = 198.9559 KRW 1 KRW = 0.005 CNY
16 яну 2025 1 CNY = 198.9852 KRW 1 KRW = 0.005 CNY
17 яну 2025 1 CNY = 199.0177 KRW 1 KRW = 0.005 CNY
18 яну 2025 1 CNY = 199.0952 KRW 1 KRW = 0.005 CNY
19 яну 2025 1 CNY = 199.0952 KRW 1 KRW = 0.005 CNY
20 яну 2025 1 CNY = 198.3746 KRW 1 KRW = 0.005 CNY
21 яну 2025 1 CNY = 197.1474 KRW 1 KRW = 0.0051 CNY
22 яну 2025 1 CNY = 197.0934 KRW 1 KRW = 0.0051 CNY
23 яну 2025 1 CNY = 197.114 KRW 1 KRW = 0.0051 CNY
24 яну 2025 1 CNY = 197.7521 KRW 1 KRW = 0.0051 CNY
25 яну 2025 1 CNY = 197.3509 KRW 1 KRW = 0.0051 CNY
26 яну 2025 1 CNY = 197.3509 KRW 1 KRW = 0.0051 CNY
27 яну 2025 1 CNY = 197.5935 KRW 1 KRW = 0.0051 CNY
28 яну 2025 1 CNY = 199.4345 KRW 1 KRW = 0.005 CNY
29 яну 2025 1 CNY = 199.4236 KRW 1 KRW = 0.005 CNY
30 яну 2025 1 CNY = 201.0503 KRW 1 KRW = 0.005 CNY
31 яну 2025 1 CNY = 201.7682 KRW 1 KRW = 0.005 CNY

Feb 2025

ДатаCNY-KRWKRW-CNY
01 фев 2025 1 CNY = 202.8413 KRW 1 KRW = 0.0049 CNY
02 фев 2025 1 CNY = 202.8413 KRW 1 KRW = 0.0049 CNY
03 фев 2025 1 CNY = 203.3233 KRW 1 KRW = 0.0049 CNY
04 фев 2025 1 CNY = 202.4984 KRW 1 KRW = 0.0049 CNY
05 фев 2025 1 CNY = 198.7894 KRW 1 KRW = 0.005 CNY
06 фев 2025 1 CNY = 198.9199 KRW 1 KRW = 0.005 CNY
07 фев 2025 1 CNY = 198.3283 KRW 1 KRW = 0.005 CNY
08 фев 2025 1 CNY = 200.2373 KRW 1 KRW = 0.005 CNY
09 фев 2025 1 CNY = 200.2373 KRW 1 KRW = 0.005 CNY
10 фев 2025 1 CNY = 198.534 KRW 1 KRW = 0.005 CNY
11 фев 2025 1 CNY = 198.8802 KRW 1 KRW = 0.005 CNY
12 фев 2025 1 CNY = 198.7449 KRW 1 KRW = 0.005 CNY
13 фев 2025 1 CNY = 198.5675 KRW 1 KRW = 0.005 CNY
14 фев 2025 1 CNY = 197.6164 KRW 1 KRW = 0.0051 CNY
15 фев 2025 1 CNY = 198.7114 KRW 1 KRW = 0.005 CNY
16 фев 2025 1 CNY = 198.7114 KRW 1 KRW = 0.005 CNY
17 фев 2025 1 CNY = 198.9488 KRW 1 KRW = 0.005 CNY
18 фев 2025 1 CNY = 198.7252 KRW 1 KRW = 0.005 CNY
19 фев 2025 1 CNY = 198.1112 KRW 1 KRW = 0.005 CNY
20 фев 2025 1 CNY = 197.9516 KRW 1 KRW = 0.0051 CNY
21 фев 2025 1 CNY = 197.5346 KRW 1 KRW = 0.0051 CNY
22 фев 2025 1 CNY = 197.7648 KRW 1 KRW = 0.0051 CNY
23 фев 2025 1 CNY = 198.1419 KRW 1 KRW = 0.005 CNY
24 фев 2025 1 CNY = 196.9723 KRW 1 KRW = 0.0051 CNY
25 фев 2025 1 CNY = 197.8552 KRW 1 KRW = 0.0051 CNY
26 фев 2025 1 CNY = 197.8211 KRW 1 KRW = 0.0051 CNY
27 фев 2025 1 CNY = 198.2299 KRW 1 KRW = 0.005 CNY
28 фев 2025 1 CNY = 198.7184 KRW 1 KRW = 0.005 CNY

Mar 2025

ДатаCNY-KRWKRW-CNY
01 мар 2025 1 CNY = 200.6911 KRW 1 KRW = 0.005 CNY
02 мар 2025 1 CNY = 200.6964 KRW 1 KRW = 0.005 CNY
03 мар 2025 1 CNY = 200.6983 KRW 1 KRW = 0.005 CNY
04 мар 2025 1 CNY = 199.5593 KRW 1 KRW = 0.005 CNY
05 мар 2025 1 CNY = 199.6716 KRW 1 KRW = 0.005 CNY
06 мар 2025 1 CNY = 199.7455 KRW 1 KRW = 0.005 CNY
07 мар 2025 1 CNY = 199.4463 KRW 1 KRW = 0.005 CNY
08 мар 2025 1 CNY = 200.3419 KRW 1 KRW = 0.005 CNY
09 мар 2025 1 CNY = 200.0919 KRW 1 KRW = 0.005 CNY
10 мар 2025 1 CNY = 200.3588 KRW 1 KRW = 0.005 CNY
11 мар 2025 1 CNY = 200.6857 KRW 1 KRW = 0.005 CNY
12 мар 2025 1 CNY = 199.9154 KRW 1 KRW = 0.005 CNY
13 мар 2025 1 CNY = 201.0037 KRW 1 KRW = 0.005 CNY
14 мар 2025 1 CNY = 201.1556 KRW 1 KRW = 0.005 CNY
15 мар 2025 1 CNY = 200.4808 KRW 1 KRW = 0.005 CNY
16 мар 2025 1 CNY = 200.5076 KRW 1 KRW = 0.005 CNY
17 мар 2025 1 CNY = 200.1617 KRW 1 KRW = 0.005 CNY
18 мар 2025 1 CNY = 199.7757 KRW 1 KRW = 0.005 CNY
19 мар 2025 1 CNY = 200.8187 KRW 1 KRW = 0.005 CNY
20 мар 2025 1 CNY = 202.2251 KRW 1 KRW = 0.0049 CNY
21 мар 2025 1 CNY = 202.541 KRW 1 KRW = 0.0049 CNY
22 мар 2025 1 CNY = 201.9249 KRW 1 KRW = 0.005 CNY
23 мар 2025 1 CNY = 201.9403 KRW 1 KRW = 0.005 CNY
24 мар 2025 1 CNY = 201.9535 KRW 1 KRW = 0.005 CNY
25 мар 2025 1 CNY = 202.2712 KRW 1 KRW = 0.0049 CNY
26 мар 2025 1 CNY = 201.8705 KRW 1 KRW = 0.005 CNY
27 мар 2025 1 CNY = 201.929 KRW 1 KRW = 0.005 CNY
28 мар 2025 1 CNY = 202.1065 KRW 1 KRW = 0.0049 CNY
29 мар 2025 1 CNY = 202.2953 KRW 1 KRW = 0.0049 CNY
30 мар 2025 1 CNY = 202.4386 KRW 1 KRW = 0.0049 CNY
31 мар 2025 1 CNY = 203.0245 KRW 1 KRW = 0.0049 CNY

Apr 2025

ДатаCNY-KRWKRW-CNY
01 апр 2025 1 CNY = 203.0914 KRW 1 KRW = 0.0049 CNY
02 апр 2025 1 CNY = 201.1299 KRW 1 KRW = 0.005 CNY
03 апр 2025 1 CNY = 201.1955 KRW 1 KRW = 0.005 CNY
04 апр 2025 1 CNY = 199.22 KRW 1 KRW = 0.005 CNY
05 апр 2025 1 CNY = 200.4395 KRW 1 KRW = 0.005 CNY
06 апр 2025 1 CNY = 200.4395 KRW 1 KRW = 0.005 CNY
07 апр 2025 1 CNY = 201.0561 KRW 1 KRW = 0.005 CNY
08 апр 2025 1 CNY = 201.2005 KRW 1 KRW = 0.005 CNY
09 апр 2025 1 CNY = 201.2719 KRW 1 KRW = 0.005 CNY
10 апр 2025 1 CNY = 200.4321 KRW 1 KRW = 0.005 CNY
11 апр 2025 1 CNY = 198.3648 KRW 1 KRW = 0.005 CNY
12 апр 2025 1 CNY = 194.8937 KRW 1 KRW = 0.0051 CNY
13 апр 2025 1 CNY = 195.1156 KRW 1 KRW = 0.0051 CNY
14 апр 2025 1 CNY = 194.6234 KRW 1 KRW = 0.0051 CNY
15 апр 2025 1 CNY = 194.2536 KRW 1 KRW = 0.0051 CNY
16 апр 2025 1 CNY = 194.2641 KRW 1 KRW = 0.0051 CNY
17 апр 2025 1 CNY = 192.7465 KRW 1 KRW = 0.0052 CNY
18 апр 2025 1 CNY = 195.6235 KRW 1 KRW = 0.0051 CNY
19 апр 2025 1 CNY = 194.1961 KRW 1 KRW = 0.0051 CNY
20 апр 2025 1 CNY = 194.1961 KRW 1 KRW = 0.0051 CNY

информация за обменните курсове на CNY-KRW и KRW-CNY

Валутата, която се използва в Китай, е Китайски Ренминби Юан (CNY). Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Китай и Южна Корея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats