> обменни курсове на CNY-KRW и KRW-CNY- 2026

обменни курсове на CNY-KRW и KRW-CNY- 2026

обменни курсове на CNY-KRW и KRW-CNY

Проверете по-долу обменните курсове на CNY-KRW и KRW-CNY за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 CNY = 215,1829 KRW

1 KRW = 0,0046 CNY

1Г 2Г 3Г

CNY за KRWKRW за CNY

Jan 2026

Дата	CNY-KRW	KRW-CNY
01 яну 2026	1 CNY = 206.4833 KRW	1 KRW = 0.0048 CNY
02 яну 2026	1 CNY = 206.6228 KRW	1 KRW = 0.0048 CNY
03 яну 2026	1 CNY = 206.2498 KRW	1 KRW = 0.0048 CNY
04 яну 2026	1 CNY = 206.2627 KRW	1 KRW = 0.0048 CNY
05 яну 2026	1 CNY = 206.9983 KRW	1 KRW = 0.0048 CNY
06 яну 2026	1 CNY = 207.1945 KRW	1 KRW = 0.0048 CNY
07 яну 2026	1 CNY = 207.2841 KRW	1 KRW = 0.0048 CNY
08 яну 2026	1 CNY = 207.3901 KRW	1 KRW = 0.0048 CNY
09 яну 2026	1 CNY = 209.0059 KRW	1 KRW = 0.0048 CNY
10 яну 2026	1 CNY = 208.8659 KRW	1 KRW = 0.0048 CNY
11 яну 2026	1 CNY = 208.8659 KRW	1 KRW = 0.0048 CNY
12 яну 2026	1 CNY = 210.0583 KRW	1 KRW = 0.0048 CNY
13 яну 2026	1 CNY = 211.2797 KRW	1 KRW = 0.0047 CNY
14 яну 2026	1 CNY = 211.3255 KRW	1 KRW = 0.0047 CNY
15 яну 2026	1 CNY = 210.4442 KRW	1 KRW = 0.0048 CNY
16 яну 2026	1 CNY = 211.4557 KRW	1 KRW = 0.0047 CNY
17 яну 2026	1 CNY = 211.4524 KRW	1 KRW = 0.0047 CNY
18 яну 2026	1 CNY = 211.451 KRW	1 KRW = 0.0047 CNY
19 яну 2026	1 CNY = 211.3893 KRW	1 KRW = 0.0047 CNY
20 яну 2026	1 CNY = 211.893 KRW	1 KRW = 0.0047 CNY
21 яну 2026	1 CNY = 210.4364 KRW	1 KRW = 0.0048 CNY
22 яну 2026	1 CNY = 210.8188 KRW	1 KRW = 0.0047 CNY
23 яну 2026	1 CNY = 210.4926 KRW	1 KRW = 0.0048 CNY
24 яну 2026	1 CNY = 207.405 KRW	1 KRW = 0.0048 CNY
25 яну 2026	1 CNY = 207.3978 KRW	1 KRW = 0.0048 CNY
26 яну 2026	1 CNY = 207.3362 KRW	1 KRW = 0.0048 CNY
27 яну 2026	1 CNY = 207.2314 KRW	1 KRW = 0.0048 CNY
28 яну 2026	1 CNY = 205.4682 KRW	1 KRW = 0.0049 CNY
29 яну 2026	1 CNY = 206.226 KRW	1 KRW = 0.0048 CNY
30 яну 2026	1 CNY = 207.6104 KRW	1 KRW = 0.0048 CNY
31 яну 2026	1 CNY = 208.6942 KRW	1 KRW = 0.0048 CNY

Feb 2026

Дата	CNY-KRW	KRW-CNY
01 фев 2026	1 CNY = 208.6962 KRW	1 KRW = 0.0048 CNY
02 фев 2026	1 CNY = 208.7143 KRW	1 KRW = 0.0048 CNY
03 фев 2026	1 CNY = 208.6921 KRW	1 KRW = 0.0048 CNY
04 фев 2026	1 CNY = 209.8125 KRW	1 KRW = 0.0048 CNY
05 фев 2026	1 CNY = 211.0877 KRW	1 KRW = 0.0047 CNY
06 фев 2026	1 CNY = 211.4729 KRW	1 KRW = 0.0047 CNY
07 фев 2026	1 CNY = 210.9546 KRW	1 KRW = 0.0047 CNY
08 фев 2026	1 CNY = 210.9546 KRW	1 KRW = 0.0047 CNY
09 фев 2026	1 CNY = 210.9065 KRW	1 KRW = 0.0047 CNY
10 фев 2026	1 CNY = 211.1859 KRW	1 KRW = 0.0047 CNY
11 фев 2026	1 CNY = 210.0509 KRW	1 KRW = 0.0048 CNY
12 фев 2026	1 CNY = 208.0657 KRW	1 KRW = 0.0048 CNY
13 фев 2026	1 CNY = 209.6419 KRW	1 KRW = 0.0048 CNY
14 фев 2026	1 CNY = 208.5589 KRW	1 KRW = 0.0048 CNY
15 фев 2026	1 CNY = 208.5589 KRW	1 KRW = 0.0048 CNY
16 фев 2026	1 CNY = 208.6746 KRW	1 KRW = 0.0048 CNY
17 фев 2026	1 CNY = 208.9258 KRW	1 KRW = 0.0048 CNY
18 фев 2026	1 CNY = 209.2856 KRW	1 KRW = 0.0048 CNY
19 фев 2026	1 CNY = 209.7481 KRW	1 KRW = 0.0048 CNY
20 фев 2026	1 CNY = 209.7232 KRW	1 KRW = 0.0048 CNY
21 фев 2026	1 CNY = 209.3273 KRW	1 KRW = 0.0048 CNY
22 фев 2026	1 CNY = 209.1905 KRW	1 KRW = 0.0048 CNY
23 фев 2026	1 CNY = 209.0168 KRW	1 KRW = 0.0048 CNY
24 фев 2026	1 CNY = 208.9279 KRW	1 KRW = 0.0048 CNY
25 фев 2026	1 CNY = 207.6118 KRW	1 KRW = 0.0048 CNY
26 фев 2026	1 CNY = 208.2697 KRW	1 KRW = 0.0048 CNY
27 фев 2026	1 CNY = 210.7448 KRW	1 KRW = 0.0047 CNY
28 фев 2026	1 CNY = 209.9692 KRW	1 KRW = 0.0048 CNY

Mar 2026

Дата	CNY-KRW	KRW-CNY
01 мар 2026	1 CNY = 209.9692 KRW	1 KRW = 0.0048 CNY
02 мар 2026	1 CNY = 213.5517 KRW	1 KRW = 0.0047 CNY
03 мар 2026	1 CNY = 214.5455 KRW	1 KRW = 0.0047 CNY
04 мар 2026	1 CNY = 212.4409 KRW	1 KRW = 0.0047 CNY
05 мар 2026	1 CNY = 213.9549 KRW	1 KRW = 0.0047 CNY
06 мар 2026	1 CNY = 215.4666 KRW	1 KRW = 0.0046 CNY
07 мар 2026	1 CNY = 214.8882 KRW	1 KRW = 0.0047 CNY
08 мар 2026	1 CNY = 215.3609 KRW	1 KRW = 0.0046 CNY
09 мар 2026	1 CNY = 215.1216 KRW	1 KRW = 0.0046 CNY
10 мар 2026	1 CNY = 212.9299 KRW	1 KRW = 0.0047 CNY
11 мар 2026	1 CNY = 214.6466 KRW	1 KRW = 0.0047 CNY
12 мар 2026	1 CNY = 215.7357 KRW	1 KRW = 0.0046 CNY
13 мар 2026	1 CNY = 217.4753 KRW	1 KRW = 0.0046 CNY
14 мар 2026	1 CNY = 217.713 KRW	1 KRW = 0.0046 CNY
15 мар 2026	1 CNY = 217.8971 KRW	1 KRW = 0.0046 CNY
16 мар 2026	1 CNY = 215.9882 KRW	1 KRW = 0.0046 CNY
17 мар 2026	1 CNY = 214.1592 KRW	1 KRW = 0.0047 CNY
18 мар 2026	1 CNY = 217.2277 KRW	1 KRW = 0.0046 CNY
19 мар 2026	1 CNY = 218.6082 KRW	1 KRW = 0.0046 CNY
20 мар 2026	1 CNY = 217.1779 KRW	1 KRW = 0.0046 CNY
21 мар 2026	1 CNY = 218.5916 KRW	1 KRW = 0.0046 CNY
22 мар 2026	1 CNY = 218.5916 KRW	1 KRW = 0.0046 CNY
23 мар 2026	1 CNY = 216.5934 KRW	1 KRW = 0.0046 CNY
24 мар 2026	1 CNY = 217.8344 KRW	1 KRW = 0.0046 CNY
25 мар 2026	1 CNY = 217.2793 KRW	1 KRW = 0.0046 CNY
26 мар 2026	1 CNY = 218.3832 KRW	1 KRW = 0.0046 CNY
27 мар 2026	1 CNY = 218.63 KRW	1 KRW = 0.0046 CNY
28 мар 2026	1 CNY = 218.1761 KRW	1 KRW = 0.0046 CNY
29 мар 2026	1 CNY = 218.1761 KRW	1 KRW = 0.0046 CNY
30 мар 2026	1 CNY = 219.3682 KRW	1 KRW = 0.0046 CNY
31 мар 2026	1 CNY = 220.4924 KRW	1 KRW = 0.0045 CNY

Apr 2026

Дата	CNY-KRW	KRW-CNY
01 апр 2026	1 CNY = 218.4563 KRW	1 KRW = 0.0046 CNY
02 апр 2026	1 CNY = 220.7366 KRW	1 KRW = 0.0045 CNY
03 апр 2026	1 CNY = 219.3156 KRW	1 KRW = 0.0046 CNY
04 апр 2026	1 CNY = 219.5754 KRW	1 KRW = 0.0046 CNY
05 апр 2026	1 CNY = 219.5754 KRW	1 KRW = 0.0046 CNY
06 апр 2026	1 CNY = 218.6004 KRW	1 KRW = 0.0046 CNY
07 апр 2026	1 CNY = 217.8144 KRW	1 KRW = 0.0046 CNY
08 апр 2026	1 CNY = 215.2733 KRW	1 KRW = 0.0046 CNY
09 апр 2026	1 CNY = 216.5522 KRW	1 KRW = 0.0046 CNY
10 апр 2026	1 CNY = 217.0305 KRW	1 KRW = 0.0046 CNY
11 апр 2026	1 CNY = 217.4724 KRW	1 KRW = 0.0046 CNY
12 апр 2026	1 CNY = 217.4226 KRW	1 KRW = 0.0046 CNY
13 апр 2026	1 CNY = 217.9063 KRW	1 KRW = 0.0046 CNY
14 апр 2026	1 CNY = 215.2707 KRW	1 KRW = 0.0046 CNY
15 апр 2026	1 CNY = 216.6524 KRW	1 KRW = 0.0046 CNY
16 апр 2026	1 CNY = 216.5343 KRW	1 KRW = 0.0046 CNY
17 апр 2026	1 CNY = 216.862 KRW	1 KRW = 0.0046 CNY
18 апр 2026	1 CNY = 215.1898 KRW	1 KRW = 0.0046 CNY
19 апр 2026	1 CNY = 215.1795 KRW	1 KRW = 0.0046 CNY
20 апр 2026	1 CNY = 215.9107 KRW	1 KRW = 0.0046 CNY
21 апр 2026	1 CNY = 215.5777 KRW	1 KRW = 0.0046 CNY
22 апр 2026	1 CNY = 216.7078 KRW	1 KRW = 0.0046 CNY
23 апр 2026	1 CNY = 216.9105 KRW	1 KRW = 0.0046 CNY
24 апр 2026	1 CNY = 216.6521 KRW	1 KRW = 0.0046 CNY
25 апр 2026	1 CNY = 215.9998 KRW	1 KRW = 0.0046 CNY
26 апр 2026	1 CNY = 215.9998 KRW	1 KRW = 0.0046 CNY
27 апр 2026	1 CNY = 215.1486 KRW	1 KRW = 0.0046 CNY
28 апр 2026	1 CNY = 216.7179 KRW	1 KRW = 0.0046 CNY
29 апр 2026	1 CNY = 216.2298 KRW	1 KRW = 0.0046 CNY
30 апр 2026	1 CNY = 215.4835 KRW	1 KRW = 0.0046 CNY

May 2026

Дата	CNY-KRW	KRW-CNY
01 май 2026	1 CNY = 215.7876 KRW	1 KRW = 0.0046 CNY
02 май 2026	1 CNY = 215.4755 KRW	1 KRW = 0.0046 CNY
03 май 2026	1 CNY = 215.4755 KRW	1 KRW = 0.0046 CNY
04 май 2026	1 CNY = 215.7434 KRW	1 KRW = 0.0046 CNY
05 май 2026	1 CNY = 215.727 KRW	1 KRW = 0.0046 CNY
06 май 2026	1 CNY = 211.1824 KRW	1 KRW = 0.0047 CNY
07 май 2026	1 CNY = 213.0476 KRW	1 KRW = 0.0047 CNY
08 май 2026	1 CNY = 215.5429 KRW	1 KRW = 0.0046 CNY
09 май 2026	1 CNY = 214.9484 KRW	1 KRW = 0.0047 CNY
10 май 2026	1 CNY = 214.9484 KRW	1 KRW = 0.0047 CNY
11 май 2026	1 CNY = 216.4776 KRW	1 KRW = 0.0046 CNY
12 май 2026	1 CNY = 219.2181 KRW	1 KRW = 0.0046 CNY
13 май 2026	1 CNY = 219.2527 KRW	1 KRW = 0.0046 CNY
14 май 2026	1 CNY = 219.7601 KRW	1 KRW = 0.0046 CNY
15 май 2026	1 CNY = 221.0992 KRW	1 KRW = 0.0045 CNY
16 май 2026	1 CNY = 219.9562 KRW	1 KRW = 0.0045 CNY
17 май 2026	1 CNY = 219.9818 KRW	1 KRW = 0.0045 CNY
18 май 2026	1 CNY = 220.4006 KRW	1 KRW = 0.0045 CNY
19 май 2026	1 CNY = 221.9933 KRW	1 KRW = 0.0045 CNY
20 май 2026	1 CNY = 220.8931 KRW	1 KRW = 0.0045 CNY
21 май 2026	1 CNY = 221.7777 KRW	1 KRW = 0.0045 CNY
22 май 2026	1 CNY = 222.7656 KRW	1 KRW = 0.0045 CNY
23 май 2026	1 CNY = 223.7537 KRW	1 KRW = 0.0045 CNY
24 май 2026	1 CNY = 223.7566 KRW	1 KRW = 0.0045 CNY
25 май 2026	1 CNY = 222.8897 KRW	1 KRW = 0.0045 CNY
26 май 2026	1 CNY = 221.5401 KRW	1 KRW = 0.0045 CNY
27 май 2026	1 CNY = 221.0306 KRW	1 KRW = 0.0045 CNY
28 май 2026	1 CNY = 221.6846 KRW	1 KRW = 0.0045 CNY
29 май 2026	1 CNY = 222.2654 KRW	1 KRW = 0.0045 CNY
30 май 2026	1 CNY = 222.7878 KRW	1 KRW = 0.0045 CNY
31 май 2026	1 CNY = 222.7878 KRW	1 KRW = 0.0045 CNY

Jun 2026

Дата	CNY-KRW	KRW-CNY
01 юни 2026	1 CNY = 222.9954 KRW	1 KRW = 0.0045 CNY
02 юни 2026	1 CNY = 224.28 KRW	1 KRW = 0.0045 CNY
03 юни 2026	1 CNY = 225.7699 KRW	1 KRW = 0.0044 CNY

Jul 2026

Дата	CNY-KRW	KRW-CNY
01 юли 2026	1 CNY = 229.3172 KRW	1 KRW = 0.0044 CNY
02 юли 2026	1 CNY = 227.8544 KRW	1 KRW = 0.0044 CNY
03 юли 2026	1 CNY = 225.5321 KRW	1 KRW = 0.0044 CNY
04 юли 2026	1 CNY = 225.1807 KRW	1 KRW = 0.0044 CNY
05 юли 2026	1 CNY = 225.1807 KRW	1 KRW = 0.0044 CNY
06 юли 2026	1 CNY = 225.5072 KRW	1 KRW = 0.0044 CNY
07 юли 2026	1 CNY = 222.7575 KRW	1 KRW = 0.0045 CNY
08 юли 2026	1 CNY = 222.2132 KRW	1 KRW = 0.0045 CNY
09 юли 2026	1 CNY = 233.4061 KRW	1 KRW = 0.0043 CNY
10 юли 2026	1 CNY = 221.6257 KRW	1 KRW = 0.0045 CNY
11 юли 2026	1 CNY = 221.2013 KRW	1 KRW = 0.0045 CNY
12 юли 2026	1 CNY = 221.2013 KRW	1 KRW = 0.0045 CNY
13 юли 2026	1 CNY = 221.2131 KRW	1 KRW = 0.0045 CNY

информация за обменните курсове на CNY-KRW и KRW-CNY

Валутата, която се използва в Китай, е Китайски Ренминби Юан (CNY). Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Китай и Южна Корея като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини