currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на CNY-KRW и KRW-CNY- 2026

обменни курсове на CNY-KRW и KRW-CNY- 2026

обменни курсове на CNY-KRW и KRW-CNY

Проверете по-долу обменните курсове на CNY-KRW и KRW-CNY за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 CNY = 212,5831 KRW
1 KRW = 0,0047 CNY

Jan 2026

ДатаCNY-KRWKRW-CNY
01 яну 2026 1 CNY = 206.4833 KRW 1 KRW = 0.0048 CNY
02 яну 2026 1 CNY = 206.6228 KRW 1 KRW = 0.0048 CNY
03 яну 2026 1 CNY = 206.2498 KRW 1 KRW = 0.0048 CNY
04 яну 2026 1 CNY = 206.2627 KRW 1 KRW = 0.0048 CNY
05 яну 2026 1 CNY = 206.9983 KRW 1 KRW = 0.0048 CNY
06 яну 2026 1 CNY = 207.1945 KRW 1 KRW = 0.0048 CNY
07 яну 2026 1 CNY = 207.2841 KRW 1 KRW = 0.0048 CNY
08 яну 2026 1 CNY = 207.3901 KRW 1 KRW = 0.0048 CNY
09 яну 2026 1 CNY = 209.0059 KRW 1 KRW = 0.0048 CNY
10 яну 2026 1 CNY = 208.8659 KRW 1 KRW = 0.0048 CNY
11 яну 2026 1 CNY = 208.8659 KRW 1 KRW = 0.0048 CNY
12 яну 2026 1 CNY = 210.0583 KRW 1 KRW = 0.0048 CNY
13 яну 2026 1 CNY = 211.2797 KRW 1 KRW = 0.0047 CNY
14 яну 2026 1 CNY = 211.3255 KRW 1 KRW = 0.0047 CNY
15 яну 2026 1 CNY = 210.4442 KRW 1 KRW = 0.0048 CNY
16 яну 2026 1 CNY = 211.4557 KRW 1 KRW = 0.0047 CNY
17 яну 2026 1 CNY = 211.4524 KRW 1 KRW = 0.0047 CNY
18 яну 2026 1 CNY = 211.451 KRW 1 KRW = 0.0047 CNY
19 яну 2026 1 CNY = 211.3893 KRW 1 KRW = 0.0047 CNY
20 яну 2026 1 CNY = 211.893 KRW 1 KRW = 0.0047 CNY
21 яну 2026 1 CNY = 210.4364 KRW 1 KRW = 0.0048 CNY
22 яну 2026 1 CNY = 210.8188 KRW 1 KRW = 0.0047 CNY
23 яну 2026 1 CNY = 210.4926 KRW 1 KRW = 0.0048 CNY
24 яну 2026 1 CNY = 207.405 KRW 1 KRW = 0.0048 CNY
25 яну 2026 1 CNY = 207.3978 KRW 1 KRW = 0.0048 CNY
26 яну 2026 1 CNY = 207.3362 KRW 1 KRW = 0.0048 CNY
27 яну 2026 1 CNY = 207.2314 KRW 1 KRW = 0.0048 CNY
28 яну 2026 1 CNY = 205.4682 KRW 1 KRW = 0.0049 CNY
29 яну 2026 1 CNY = 206.226 KRW 1 KRW = 0.0048 CNY
30 яну 2026 1 CNY = 207.6104 KRW 1 KRW = 0.0048 CNY
31 яну 2026 1 CNY = 208.6942 KRW 1 KRW = 0.0048 CNY

Feb 2026

ДатаCNY-KRWKRW-CNY
01 фев 2026 1 CNY = 208.6962 KRW 1 KRW = 0.0048 CNY
02 фев 2026 1 CNY = 208.7143 KRW 1 KRW = 0.0048 CNY
03 фев 2026 1 CNY = 208.6921 KRW 1 KRW = 0.0048 CNY
04 фев 2026 1 CNY = 209.8125 KRW 1 KRW = 0.0048 CNY
05 фев 2026 1 CNY = 211.0877 KRW 1 KRW = 0.0047 CNY
06 фев 2026 1 CNY = 211.4729 KRW 1 KRW = 0.0047 CNY
07 фев 2026 1 CNY = 210.9546 KRW 1 KRW = 0.0047 CNY
08 фев 2026 1 CNY = 210.9546 KRW 1 KRW = 0.0047 CNY
09 фев 2026 1 CNY = 210.9065 KRW 1 KRW = 0.0047 CNY
10 фев 2026 1 CNY = 211.1859 KRW 1 KRW = 0.0047 CNY
11 фев 2026 1 CNY = 210.0509 KRW 1 KRW = 0.0048 CNY
12 фев 2026 1 CNY = 208.0657 KRW 1 KRW = 0.0048 CNY
13 фев 2026 1 CNY = 209.6419 KRW 1 KRW = 0.0048 CNY
14 фев 2026 1 CNY = 208.5589 KRW 1 KRW = 0.0048 CNY
15 фев 2026 1 CNY = 208.5589 KRW 1 KRW = 0.0048 CNY
16 фев 2026 1 CNY = 208.6746 KRW 1 KRW = 0.0048 CNY
17 фев 2026 1 CNY = 208.9258 KRW 1 KRW = 0.0048 CNY
18 фев 2026 1 CNY = 209.2856 KRW 1 KRW = 0.0048 CNY
19 фев 2026 1 CNY = 209.7481 KRW 1 KRW = 0.0048 CNY
20 фев 2026 1 CNY = 209.7232 KRW 1 KRW = 0.0048 CNY
21 фев 2026 1 CNY = 209.3273 KRW 1 KRW = 0.0048 CNY
22 фев 2026 1 CNY = 209.1905 KRW 1 KRW = 0.0048 CNY
23 фев 2026 1 CNY = 209.0168 KRW 1 KRW = 0.0048 CNY
24 фев 2026 1 CNY = 208.9279 KRW 1 KRW = 0.0048 CNY
25 фев 2026 1 CNY = 207.6118 KRW 1 KRW = 0.0048 CNY
26 фев 2026 1 CNY = 208.2697 KRW 1 KRW = 0.0048 CNY
27 фев 2026 1 CNY = 210.7448 KRW 1 KRW = 0.0047 CNY
28 фев 2026 1 CNY = 209.9692 KRW 1 KRW = 0.0048 CNY

Mar 2026

ДатаCNY-KRWKRW-CNY
01 мар 2026 1 CNY = 209.9692 KRW 1 KRW = 0.0048 CNY
02 мар 2026 1 CNY = 213.5517 KRW 1 KRW = 0.0047 CNY
03 мар 2026 1 CNY = 214.5455 KRW 1 KRW = 0.0047 CNY
04 мар 2026 1 CNY = 212.4409 KRW 1 KRW = 0.0047 CNY
05 мар 2026 1 CNY = 213.9549 KRW 1 KRW = 0.0047 CNY
06 мар 2026 1 CNY = 215.4666 KRW 1 KRW = 0.0046 CNY
07 мар 2026 1 CNY = 214.8882 KRW 1 KRW = 0.0047 CNY
08 мар 2026 1 CNY = 215.3609 KRW 1 KRW = 0.0046 CNY
09 мар 2026 1 CNY = 215.1216 KRW 1 KRW = 0.0046 CNY
10 мар 2026 1 CNY = 212.9299 KRW 1 KRW = 0.0047 CNY
11 мар 2026 1 CNY = 214.6466 KRW 1 KRW = 0.0047 CNY
12 мар 2026 1 CNY = 215.7357 KRW 1 KRW = 0.0046 CNY
13 мар 2026 1 CNY = 217.4753 KRW 1 KRW = 0.0046 CNY
14 мар 2026 1 CNY = 217.713 KRW 1 KRW = 0.0046 CNY
15 мар 2026 1 CNY = 217.8971 KRW 1 KRW = 0.0046 CNY
16 мар 2026 1 CNY = 215.9882 KRW 1 KRW = 0.0046 CNY
17 мар 2026 1 CNY = 214.1592 KRW 1 KRW = 0.0047 CNY
18 мар 2026 1 CNY = 217.2277 KRW 1 KRW = 0.0046 CNY
19 мар 2026 1 CNY = 218.6082 KRW 1 KRW = 0.0046 CNY
20 мар 2026 1 CNY = 217.1779 KRW 1 KRW = 0.0046 CNY
21 мар 2026 1 CNY = 218.5916 KRW 1 KRW = 0.0046 CNY
22 мар 2026 1 CNY = 218.5916 KRW 1 KRW = 0.0046 CNY
23 мар 2026 1 CNY = 216.5934 KRW 1 KRW = 0.0046 CNY
24 мар 2026 1 CNY = 217.8344 KRW 1 KRW = 0.0046 CNY
25 мар 2026 1 CNY = 217.2793 KRW 1 KRW = 0.0046 CNY
26 мар 2026 1 CNY = 218.3832 KRW 1 KRW = 0.0046 CNY
27 мар 2026 1 CNY = 218.63 KRW 1 KRW = 0.0046 CNY
28 мар 2026 1 CNY = 218.1761 KRW 1 KRW = 0.0046 CNY
29 мар 2026 1 CNY = 218.1761 KRW 1 KRW = 0.0046 CNY
30 мар 2026 1 CNY = 219.3682 KRW 1 KRW = 0.0046 CNY
31 мар 2026 1 CNY = 220.4924 KRW 1 KRW = 0.0045 CNY

Apr 2026

ДатаCNY-KRWKRW-CNY
01 апр 2026 1 CNY = 218.4563 KRW 1 KRW = 0.0046 CNY
02 апр 2026 1 CNY = 220.7366 KRW 1 KRW = 0.0045 CNY
03 апр 2026 1 CNY = 219.3156 KRW 1 KRW = 0.0046 CNY
04 апр 2026 1 CNY = 219.5754 KRW 1 KRW = 0.0046 CNY
05 апр 2026 1 CNY = 219.5754 KRW 1 KRW = 0.0046 CNY
06 апр 2026 1 CNY = 218.6004 KRW 1 KRW = 0.0046 CNY
07 апр 2026 1 CNY = 217.8144 KRW 1 KRW = 0.0046 CNY
08 апр 2026 1 CNY = 215.2733 KRW 1 KRW = 0.0046 CNY
09 апр 2026 1 CNY = 216.5522 KRW 1 KRW = 0.0046 CNY
10 апр 2026 1 CNY = 217.0305 KRW 1 KRW = 0.0046 CNY
11 апр 2026 1 CNY = 217.4724 KRW 1 KRW = 0.0046 CNY
12 апр 2026 1 CNY = 217.4226 KRW 1 KRW = 0.0046 CNY
13 апр 2026 1 CNY = 217.9063 KRW 1 KRW = 0.0046 CNY
14 апр 2026 1 CNY = 215.2707 KRW 1 KRW = 0.0046 CNY
15 апр 2026 1 CNY = 216.6524 KRW 1 KRW = 0.0046 CNY
16 апр 2026 1 CNY = 216.5343 KRW 1 KRW = 0.0046 CNY
17 апр 2026 1 CNY = 216.862 KRW 1 KRW = 0.0046 CNY
18 апр 2026 1 CNY = 215.1898 KRW 1 KRW = 0.0046 CNY

информация за обменните курсове на CNY-KRW и KRW-CNY

Валутата, която се използва в Китай, е Китайски Ренминби Юан (CNY). Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Китай и Южна Корея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats