> обменни курсове на CNY-PEN и PEN-CNY- 2025

обменни курсове на CNY-PEN и PEN-CNY- 2025

обменни курсове на CNY-PEN и PEN-CNY

Проверете по-долу обменните курсове на CNY-PEN и PEN-CNY за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 CNY = 0,509 PEN

1 PEN = 1,9645 CNY

1Г 2Г 3Г

CNY за PENPEN за CNY

Jan 2025

Дата	CNY-PEN	PEN-CNY
01 яну 2025	1 CNY = 0.5132 PEN	1 PEN = 1.9487 CNY
02 яну 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9431 CNY
03 яну 2025	1 CNY = 0.513 PEN	1 PEN = 1.9493 CNY
04 яну 2025	1 CNY = 0.5119 PEN	1 PEN = 1.9535 CNY
05 яну 2025	1 CNY = 0.5119 PEN	1 PEN = 1.9535 CNY
06 яну 2025	1 CNY = 0.5147 PEN	1 PEN = 1.9429 CNY
07 яну 2025	1 CNY = 0.5139 PEN	1 PEN = 1.9458 CNY
08 яну 2025	1 CNY = 0.5157 PEN	1 PEN = 1.9393 CNY
09 яну 2025	1 CNY = 0.5148 PEN	1 PEN = 1.9425 CNY
10 яну 2025	1 CNY = 0.5132 PEN	1 PEN = 1.9486 CNY
11 яну 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
12 яну 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
13 яну 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9433 CNY
14 яну 2025	1 CNY = 0.5164 PEN	1 PEN = 1.9366 CNY
15 яну 2025	1 CNY = 0.5145 PEN	1 PEN = 1.9437 CNY
16 яну 2025	1 CNY = 0.5136 PEN	1 PEN = 1.9469 CNY
17 яну 2025	1 CNY = 0.5129 PEN	1 PEN = 1.9498 CNY
18 яну 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
19 яну 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
20 яну 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9434 CNY
21 яну 2025	1 CNY = 0.5107 PEN	1 PEN = 1.958 CNY
22 яну 2025	1 CNY = 0.511 PEN	1 PEN = 1.957 CNY
23 яну 2025	1 CNY = 0.5105 PEN	1 PEN = 1.9587 CNY
24 яну 2025	1 CNY = 0.5126 PEN	1 PEN = 1.9507 CNY
25 яну 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9543 CNY
26 яну 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9543 CNY
27 яну 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
28 яну 2025	1 CNY = 0.5164 PEN	1 PEN = 1.9366 CNY
29 яну 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
30 яну 2025	1 CNY = 0.518 PEN	1 PEN = 1.9306 CNY
31 яну 2025	1 CNY = 0.5174 PEN	1 PEN = 1.9328 CNY

Feb 2025

Дата	CNY-PEN	PEN-CNY
01 фев 2025	1 CNY = 0.5174 PEN	1 PEN = 1.9326 CNY
02 фев 2025	1 CNY = 0.5183 PEN	1 PEN = 1.9294 CNY
03 фев 2025	1 CNY = 0.5175 PEN	1 PEN = 1.9324 CNY
04 фев 2025	1 CNY = 0.5155 PEN	1 PEN = 1.9399 CNY
05 фев 2025	1 CNY = 0.5106 PEN	1 PEN = 1.9585 CNY
06 фев 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9611 CNY
07 фев 2025	1 CNY = 0.5102 PEN	1 PEN = 1.96 CNY
08 фев 2025	1 CNY = 0.5122 PEN	1 PEN = 1.9522 CNY
09 фев 2025	1 CNY = 0.5122 PEN	1 PEN = 1.9522 CNY
10 фев 2025	1 CNY = 0.5091 PEN	1 PEN = 1.9641 CNY
11 фев 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9693 CNY
12 фев 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9695 CNY
13 фев 2025	1 CNY = 0.5065 PEN	1 PEN = 1.9743 CNY
14 фев 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9613 CNY
15 фев 2025	1 CNY = 0.5107 PEN	1 PEN = 1.9582 CNY
16 фев 2025	1 CNY = 0.5107 PEN	1 PEN = 1.9582 CNY
17 фев 2025	1 CNY = 0.51 PEN	1 PEN = 1.9608 CNY
18 фев 2025	1 CNY = 0.5096 PEN	1 PEN = 1.9625 CNY
19 фев 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9774 CNY
20 фев 2025	1 CNY = 0.5064 PEN	1 PEN = 1.9747 CNY
21 фев 2025	1 CNY = 0.5079 PEN	1 PEN = 1.9691 CNY
22 фев 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
23 фев 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
24 фев 2025	1 CNY = 0.5076 PEN	1 PEN = 1.97 CNY
25 фев 2025	1 CNY = 0.5079 PEN	1 PEN = 1.969 CNY
26 фев 2025	1 CNY = 0.508 PEN	1 PEN = 1.9684 CNY
27 фев 2025	1 CNY = 0.5032 PEN	1 PEN = 1.9873 CNY
28 фев 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9855 CNY

Mar 2025

Дата	CNY-PEN	PEN-CNY
01 мар 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9554 CNY
02 мар 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9554 CNY
03 мар 2025	1 CNY = 0.5093 PEN	1 PEN = 1.9637 CNY
04 мар 2025	1 CNY = 0.506 PEN	1 PEN = 1.9761 CNY
05 мар 2025	1 CNY = 0.5044 PEN	1 PEN = 1.9826 CNY
06 мар 2025	1 CNY = 0.5035 PEN	1 PEN = 1.9862 CNY
07 мар 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9837 CNY
08 мар 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9779 CNY
09 мар 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
10 мар 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9786 CNY
11 мар 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9839 CNY
12 мар 2025	1 CNY = 0.5049 PEN	1 PEN = 1.9805 CNY
13 мар 2025	1 CNY = 0.5059 PEN	1 PEN = 1.9768 CNY
14 мар 2025	1 CNY = 0.5066 PEN	1 PEN = 1.974 CNY
15 мар 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
16 мар 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9785 CNY
17 мар 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9788 CNY
18 мар 2025	1 CNY = 0.505 PEN	1 PEN = 1.9803 CNY
19 мар 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9895 CNY
20 мар 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9951 CNY
21 мар 2025	1 CNY = 0.4995 PEN	1 PEN = 2.0019 CNY
22 мар 2025	1 CNY = 0.4988 PEN	1 PEN = 2.005 CNY
23 мар 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9942 CNY
24 мар 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9942 CNY
25 мар 2025	1 CNY = 0.5022 PEN	1 PEN = 1.9911 CNY
26 мар 2025	1 CNY = 0.5007 PEN	1 PEN = 1.9972 CNY
27 мар 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9951 CNY
28 мар 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9953 CNY
29 мар 2025	1 CNY = 0.5019 PEN	1 PEN = 1.9922 CNY
30 мар 2025	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
31 мар 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9851 CNY

Apr 2025

Дата	CNY-PEN	PEN-CNY
01 апр 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9838 CNY
02 апр 2025	1 CNY = 0.505 PEN	1 PEN = 1.9801 CNY
03 апр 2025	1 CNY = 0.5055 PEN	1 PEN = 1.9782 CNY
04 апр 2025	1 CNY = 0.5035 PEN	1 PEN = 1.9861 CNY

информация за обменните курсове на CNY-PEN и PEN-CNY

Валутата, която се използва в Китай, е Китайски Ренминби Юан (CNY). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Китай и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини